AIRPORTS OF THAILAND PUBLIC COMPANY LIMITED
Website
www.airportthai.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 10,361 | 31 | 1.09 | 0.76 | xxxxx | 0.00 | 344 | 1.62 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | -105.78% | -165.13% | 0.010.05 Current | |
2 | 0.15 | 0.12 | 0.15 | 0.15 | 0.03 | 25.00% | 348,920 | 4,705 | 0.00 | 1.42 | xxxxx | 0.00 | 689 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
3 | 0.95 | 0.81 | 0.94 | 0.94 | 0.17 | 22.08% | 77,004 | 7,055 | 101.29 | 0.35 | xxxxx | 0.00 | 468 | 1.24 | 0.51 | 1.96 | 0.34 | 1.98 | 9.61% | 14.06% | 4.48 | 0.00 | 8.33% | 0.89% | 0.471.01 Current | |
4 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 2,490 | 15 | 0.00 | 2.06 | xxxxx | 0.00 | 608 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -31.29% | 0.00% | 0.030.64 Current | |
5 | 1.68 | 1.51 | 1.68 | 1.68 | 0.19 | 12.75% | 480 | 76 | 14.72 | 0.34 | xxxxx | 4.03 | 751 | 0.74 | 4.13 | 5.56 | 2.30 | 2.04 | 108.68% | 20.34% | 6.37 | 0.00 | -2,398.44% | 60.47% | 1.392.04 Current | |
6 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 213 | 2 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.13 Current | |
7 | 0.24 | 0.21 | 0.22 | 0.22 | 0.02 | 10.00% | 210,781 | 4,812 | 0.00 | 0.25 | xxxxx | 0.00 | 514 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.26 Current | |
8 | 2.20 | 2.20 | 2.20 | 2.20 | 0.20 | 10.00% | 2 | 0 | 0.00 | 0.26 | xxxxx | 6.00 | 215 | 0.00 | 0.00 | 52.23 | 2.08 | 2.06 | 2.34% | 44.36% | 13.02 | 0.00 | 0.00% | 163.93% | 1.712.62 Current | |
9 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 7,454 | 91 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
10 | 21.50 | 20.10 | 21.50 | 21.50 | 1.60 | 8.04% | 7,300 | 15,278 | 0.00 | 17.28 | xxxxx | 0.00 | 13,905 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
11 | 0.75 | 0.71 | 0.75 | 0.75 | 0.05 | 7.14% | 273 | 20 | 7.41 | 0.23 | xxxxx | 0.00 | 1,296 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current | |
12 | 0.30 | 0.29 | 0.30 | 0.30 | 0.02 | 7.14% | 1,723 | 50 | 98.31 | 0.35 | xxxxx | 0.00 | 391 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
13 | 0.34 | 0.31 | 0.33 | 0.33 | 0.02 | 6.45% | 1,009 | 33 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.58 Current | |
14 | 0.50 | 0.48 | 0.50 | 0.50 | 0.03 | 6.38% | 38,858 | 1,876 | 0.00 | 0.75 | xxxxx | 0.00 | 1,506 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.80 Current | |
15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.80 | 5.97% | 1 | 1 | 5.24 | 0.33 | xxxxx | 11.19 | 161 | 0.12 | 7.12 | -2.68 | 6.29 | 6.91 | -18.91% | 13.46% | 4.30 | 0.01 | -4.23% | -4,183.26% | 10.8021.90 Current | |
16 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 905 | 17 | 0.00 | 0.15 | xxxxx | 0.00 | 111 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.42 Current | |
17 | 1.61 | 1.47 | 1.54 | 1.54 | 0.08 | 5.48% | 50,859 | 7,892 | 9.10 | 0.83 | xxxxx | 8.22 | 377 | 0.79 | 1.09 | 4.41 | 9.21 | 6.52 | -29.89% | 47.30% | 13.78 | 0.00 | 36.96% | -8.41% | 1.291.70 Current | |
18 | 0.45 | 0.41 | 0.43 | 0.43 | 0.02 | 4.88% | 13,309 | 573 | 0.00 | 0.38 | xxxxx | 0.00 | 242 | 1.20 | 1.10 | -41.18 | -23.06 | -10.35 | -9.86% | -50.43% | -20.86 | 0.00 | -9.69% | -6.87% | 0.280.58 Current | |
19 | 1.75 | 1.66 | 1.73 | 1.73 | 0.08 | 4.85% | 39,355 | 6,766 | 94.67 | 1.07 | xxxxx | 0.00 | 1,868 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
20 | 0.44 | 0.43 | 0.44 | 0.44 | 0.02 | 4.76% | 15 | 1 | 0.00 | 0.18 | xxxxx | 0.00 | 523 | 0.60 | 2.08 | -8.79 | -3.94 | -1.64 | 9.83% | -57.06% | -24.56 | 0.00 | -48.00% | 3,455.10% | 0.370.63 Current | |
21 | 1.64 | 1.57 | 1.64 | 1.64 | 0.07 | 4.46% | 14,689 | 2,358 | 6.53 | 0.83 | xxxxx | 0.00 | 1,570 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
22 | 0.47 | 0.46 | 0.47 | 0.47 | 0.02 | 4.44% | 2,054 | 95 | 0.00 | 0.37 | xxxxx | 0.00 | 1,127 | 1.60 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | -192.38% | -31.52% | 0.180.53 Current | |
23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 11 | 0 | 0.00 | 0.88 | xxxxx | 0.00 | 5,010 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 21 | 1 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
25 | 0.56 | 0.53 | 0.55 | 0.55 | 0.02 | 3.77% | 3,099 | 167 | 559.54 | 0.50 | xxxxx | 0.00 | 434 | 2.24 | 2.16 | 3.89 | 0.09 | 0.51 | -12.11% | -23.13% | -8.40 | 0.00 | -47.18% | -69.11% | 0.500.96 Current | |
26 | 50.25 | 49.25 | 49.50 | 49.50 | 1.75 | 3.66% | 94,309 | 468,868 | 71.98 | 1.59 | xxxxx | 2.09 | 42,276 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1052.75 Current | |
27 | 8.70 | 8.35 | 8.65 | 8.65 | 0.30 | 3.59% | 120,285 | 103,331 | 35.95 | 1.50 | xxxxx | 4.19 | 13,945 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
28 | 0.89 | 0.86 | 0.88 | 0.88 | 0.03 | 3.53% | 592,647 | 51,991 | 0.00 | 0.90 | xxxxx | 0.00 | 10,923 | 5.53 | 0.73 | -6.05 | -5.99 | 3.59 | -8.71% | 0.51% | 0.17 | 0.00 | -1,188.39% | -41.38% | 0.801.43 Current | |
29 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 823 | 26 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.55 Current | |
30 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 5,644 | 181 | 7.17 | 0.31 | xxxxx | 0.00 | 2,320 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
31 | 49.00 | 46.75 | 48.25 | 48.25 | 1.50 | 3.21% | 30,460 | 146,334 | 5.00 | 0.66 | xxxxx | 5.35 | 38,744 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7049.00 Current | |
32 | 13.10 | 12.90 | 13.10 | 13.10 | 0.40 | 3.15% | 3,660 | 4,761 | 13.91 | 2.21 | xxxxx | 3.94 | 8,813 | 0.37 | 2.15 | 17.60 | 16.52 | 14.82 | 36.74% | 139.58% | 33.81 | 0.00 | 12.78% | 15.15% | 9.9016.80 Current | |
33 | 13.20 | 12.80 | 13.10 | 13.10 | 0.40 | 3.15% | 99,732 | 130,282 | 10.43 | 1.07 | xxxxx | 5.51 | 54,040 | 2.02 | 1.44 | 4.42 | 10.31 | 5.15 | 1.41% | -0.64% | -0.21 | 0.01 | 3.13% | -0.75% | 10.4014.10 Current | |
34 | 0.67 | 0.65 | 0.67 | 0.67 | 0.02 | 3.08% | 1,749 | 116 | 0.00 | 0.35 | xxxxx | 0.00 | 390 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.98 Current | |
35 | 1.68 | 1.64 | 1.68 | 1.68 | 0.05 | 3.07% | 113 | 19 | 10.05 | 0.66 | xxxxx | 0.00 | 489 | 0.76 | 1.06 | 4.33 | 6.80 | 4.61 | 11.59% | -3.71% | -1.25 | 0.00 | 1,442.33% | -3.13% | 1.052.08 Current | |
36 | 67.75 | 66.25 | 67.25 | 67.25 | 2.00 | 3.06% | 114,259 | 767,794 | 4.50 | 0.72 | xxxxx | 2.76 | 145,758 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0070.50 Current | |
37 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 38 | 1 | 45.85 | 0.93 | xxxxx | 6.24 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
38 | 5.20 | 5.00 | 5.15 | 5.15 | 0.15 | 3.00% | 558,955 | 286,248 | 22.80 | 2.89 | xxxxx | 2.32 | 44,413 | 1.21 | 1.20 | 19.19 | 13.29 | 8.80 | 40.96% | 55.06% | 15.74 | 0.00 | 19.27% | 3.82% | 1.765.50 Current | |
39 | 0.70 | 0.68 | 0.70 | 0.70 | 0.02 | 2.94% | 661 | 45 | 6.49 | 0.53 | xxxxx | 0.59 | 741 | 1.57 | 1.57 | 12.92 | 8.45 | 3.39 | 102.50% | 146.21% | 35.03 | 0.00 | -1,341.79% | 23,519.88% | 0.420.80 Current | |
40 | 14.50 | 14.10 | 14.40 | 14.40 | 0.40 | 2.86% | 5,042 | 7,213 | 12.56 | 4.40 | xxxxx | 1.50 | 13,095 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
41 | 0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.86% | 3,144 | 222 | 4.00 | 0.39 | xxxxx | 2.86 | 1,050 | 1.58 | 1.97 | 8.98 | 10.10 | 5.39 | 68.96% | 190.00% | 42.60 | 0.00 | 139.52% | 33.48% | 0.590.96 Current | |
42 | 10.80 | 10.60 | 10.80 | 10.80 | 0.30 | 2.86% | 8,530 | 9,109 | 23.49 | 0.63 | xxxxx | 0.00 | 8,559 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
43 | 11.10 | 10.90 | 11.10 | 11.10 | 0.30 | 2.78% | 39 | 43 | 4.04 | 0.37 | xxxxx | 6.94 | 432 | 0.54 | 2.81 | 8.71 | 9.34 | 8.62 | 19.13% | 14.71% | 4.68 | 0.02 | 295.76% | 151.01% | 7.4013.40 Current | |
44 | 11.30 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75% | 18,977 | 21,132 | 31.02 | 0.71 | xxxxx | 19.82 | 11,508 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9512.30 Current | |
45 | 2.24 | 2.18 | 2.24 | 2.24 | 0.06 | 2.75% | 35,462 | 7,832 | 10.32 | 0.96 | xxxxx | 5.05 | 13,580 | 1.76 | 1.20 | 40.53 | 9.55 | 3.16 | -10.28% | -25.57% | -9.38 | 0.00 | 15.42% | 6.33% | 1.552.44 Current | |
46 | 0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.63% | 210 | 16 | 0.00 | 0.39 | xxxxx | 0.00 | 1,110 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
47 | 5.90 | 5.75 | 5.85 | 5.85 | 0.15 | 2.63% | 35,539 | 20,646 | 0.00 | 2.68 | xxxxx | 0.53 | 4,779 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.066.20 Current | |
48 | 10.10 | 9.95 | 10.00 | 10.00 | 0.25 | 2.56% | 11,441 | 11,418 | 13.70 | 0.75 | xxxxx | 4.10 | 17,657 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 Current | |
49 | 6.10 | 5.90 | 6.05 | 6.05 | 0.15 | 2.54% | 35,576 | 21,442 | 11.24 | 1.19 | xxxxx | 3.39 | 16,520 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.766.70 Current | |
50 | 10.20 | 9.85 | 10.10 | 10.10 | 0.25 | 2.54% | 21,330 | 21,314 | 0.00 | 0.79 | xxxxx | 3.65 | 14,420 | 0.71 | 0.81 | 7.33 | -0.20 | 2.77 | -2.77% | 12.18% | 3.90 | 0.00 | 92.11% | -32.88% | 5.8012.80 Current |
