บริษัท โรงพยาบาลบำรุงราษฎร์ จำกัด (มหาชน)
เว็บไซต์
www.bumrungrad.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2.48 | 2.30 | 2.38 | 2.38 | 0.00 | 0.00% | 146 | 34 | 8.74 | 0.64 | xxxxx | 4.62 | 1,309 | 0.24 | 5.49 | 3.62 | 3.87 | 4.36 | 8.99% | 13.85% | 4.42 | 0.00 | -100.05% | 156.87% | 2.002.96 ปัจจุบัน | |
2 | 6.15 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 44,440 | 27,067 | 0.00 | 0.70 | xxxxx | 0.00 | 48,400 | 0.00 | 0.00 | 99.76 | 9.21 | 7.85 | -0.35% | -27.00% | -9.96 | 0.00 | 0.00% | 266.15% | 5.006.85 ปัจจุบัน | |
3 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 2 | 1 | 0.00 | 2.32 | xxxxx | 0.00 | 4,763 | 6.11 | 1.36 | -76.25 | -30.34 | -1.70 | -54.42% | -74.93% | -36.94 | 0.00 | 683.52% | -9,907.49% | 4.505.30 ปัจจุบัน | |
4 | 1.85 | 1.70 | 1.83 | 1.83 | 0.00 | 0.00% | 199 | 36 | 30.12 | 1.28 | xxxxx | 5.46 | 2,213 | 1.36 | 4.05 | 14.48 | 15.02 | 8.68 | -37.19% | 360.13% | 66.33 | 0.00 | -96.66% | -81.99% | 1.582.82 ปัจจุบัน | |
5 | 4.76 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 24,060 | 11,255 | 12.13 | 2.06 | xxxxx | 9.78 | 9,775 | 0.17 | 6.75 | 12.41 | 18.23 | 17.45 | -11.10% | -14.27% | -5.00 | 0.00 | -38.41% | -14.21% | 3.766.30 ปัจจุบัน | |
6 | 1.11 | 1.05 | 1.06 | 1.06 | 0.00 | 0.00% | 2,051,128 | 218,263 | 12.57 | 1.13 | xxxxx | 0.00 | 13,621 | 5.54 | 0.55 | 6.40 | 51.30 | 12.09 | -34.26% | 105.80% | 27.20 | 0.00 | -125.38% | -39.21% | 0.952.90 ปัจจุบัน | |
7 | 0.39 | 0.37 | 0.38 | 0.38 | 0.00 | 0.00% | 13,092 | 491 | 0.00 | 0.95 | xxxxx | 0.00 | 715 | 1.60 | 0.87 | -28.08 | -13.34 | -6.85 | 343.61% | 583.83% | 89.81 | 0.00 | 70.11% | -106.27% | 0.270.82 ปัจจุบัน | |
8 | 1.30 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 5,542 | 715 | 14.99 | 0.78 | xxxxx | 0.00 | 13,127 | 0.58 | 1.77 | 11.38 | 4.64 | 4.59 | -4.26% | -8.33% | -2.86 | 0.00 | 100.00% | 16.95% | 1.231.38 ปัจจุบัน | |
9 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00 | 0.00% | 47 | 3 | 10.84 | 0.48 | xxxxx | 4.59 | 348 | 0.61 | 0.98 | 2.46 | 4.07 | 4.97 | -13.14% | -23.61% | -8.59 | 0.00 | 75.51% | 4.04% | 0.550.99 ปัจจุบัน | |
10 | 314.00 | 310.00 | 311.00 | 311.00 | 0.00 | 0.00% | 82,846 | 2,579,302 | 21.58 | 9.92 | xxxxx | 3.41 | 924,979 | 3.44 | 0.34 | 20.08 | 47.26 | 14.59 | 4.37% | 17.83% | 5.62 | 0.02 | 37.29% | 10.55% | 259.00320.00 ปัจจุบัน | |
11 | 5.15 | 5.00 | 5.10 | 5.10 | 0.00 | 0.00% | 5,467 | 2,781 | 12.32 | 3.39 | xxxxx | 6.37 | 3,162 | 2.67 | 1.14 | 1.73 | 26.81 | 9.90 | 14.44% | 0.00% | 0.00 | 0.01 | 40.78% | 14.83% | 3.926.55 ปัจจุบัน | |
12 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00 | 0.00% | 14,325 | 127 | 0.00 | 0.22 | xxxxx | 0.00 | 463 | 0.30 | 0.55 | -13.34 | -7.60 | -4.67 | 6.28% | 27.48% | 8.43 | 0.00 | -16.25% | -405.05% | 0.080.26 ปัจจุบัน | |
13 | 96.75 | 94.25 | 95.50 | 95.50 | 0.00 | 0.00% | 2,457 | 23,575 | 7.68 | 0.89 | xxxxx | 8.94 | 23,875 | 2.31 | 3.25 | 16.58 | 11.84 | 3.43 | -4.44% | -5.57% | -1.89 | 0.02 | -3.53% | 1.76% | 90.50128.50 ปัจจุบัน | |
14 | 3.68 | 3.64 | 3.66 | 3.66 | 0.00 | 0.00% | 5 | 2 | 7002.60 | 0.14 | xxxxx | 0.00 | 167 | 0.19 | 6.99 | 1.24 | 0.00 | 0.31 | -10.34% | -20.69% | -7.44 | 0.00 | -121.70% | -31.74% | 3.244.92 ปัจจุบัน | |
15 | 1.19 | 1.16 | 1.17 | 1.17 | 0.00 | 0.00% | 2,725 | 319 | 4.72 | 0.45 | xxxxx | 0.00 | 1,400 | 1.43 | 1.20 | 1.67 | 6.52 | 5.43 | 50.27% | -30.01% | -11.21 | 0.00 | -1,042.59% | 1,056.90% | 0.701.38 ปัจจุบัน | |
16 | 12.50 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 490 | 605 | 5.54 | 0.38 | xxxxx | 6.42 | 4,365 | 1.06 | 1.15 | 3.09 | 6.71 | 5.41 | -5.94% | -17.59% | -6.24 | 0.02 | 6.78% | 2.92% | 10.0018.50 ปัจจุบัน | |
17 | 12.50 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 58 | 72 | 13.29 | 0.87 | xxxxx | 3.47 | 1,859 | 0.17 | 5.84 | 10.36 | 8.30 | 8.81 | -7.58% | -11.31% | -3.92 | 0.00 | -50.00% | -10.18% | 11.9016.10 ปัจจุบัน | |
18 | 3.10 | 3.04 | 3.10 | 3.10 | 0.00 | 0.00% | 8,640 | 2,651 | 10.84 | 0.92 | xxxxx | 10.97 | 2,170 | 0.14 | 4.48 | 0.57 | 11.85 | 10.98 | -23.81% | 18.72% | 5.89 | 0.00 | -66.55% | -21.01% | 3.044.42 ปัจจุบัน | |
19 | 1.04 | 1.02 | 1.03 | 1.03 | 0.00 | 0.00% | 212 | 22 | 8.47 | 0.70 | xxxxx | 24.27 | 1,426 | 0.20 | 3.20 | -0.78 | 7.17 | 6.85 | -19.74% | 32.05% | 9.71 | 0.00 | 68.18% | 10.60% | 0.721.80 ปัจจุบัน | |
20 | 1.76 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00% | 1,001 | 174 | 0.00 | 0.20 | xxxxx | 17.34 | 498 | 0.00 | 0.00 | -10.76 | -0.69 | -0.61 | -1.17% | -23.32% | -8.47 | 0.00 | 0.00% | 5,874.77% | 1.733.18 ปัจจุบัน | |
21 | 10.30 | 10.10 | 10.30 | 10.30 | 0.00 | 0.00% | 5,436 | 5,566 | 0.00 | 0.84 | xxxxx | 7.66 | 8,152 | 0.00 | 0.00 | 61.09 | 6.59 | 4.60 | 0.43% | 24.34% | 7.53 | 0.00 | 0.00% | 18.95% | 9.2010.90 ปัจจุบัน | |
22 | 4.88 | 4.84 | 4.86 | 4.86 | 0.00 | 0.00% | 3,844 | 1,866 | 12.64 | 1.92 | xxxxx | 11.32 | 7,467 | 0.67 | 2.61 | 8.33 | 14.40 | 11.55 | -3.66% | 0.00% | 0.00 | 0.00 | 2.12% | 2.00% | 3.925.30 ปัจจุบัน | |
23 | 1.71 | 1.68 | 1.69 | 1.69 | 0.00 | 0.00% | 1,129 | 191 | 0.00 | 0.25 | xxxxx | 0.00 | 1,008 | 2.13 | 0.70 | -5.66 | -18.68 | -4.39 | -16.35% | -14.73% | -5.17 | 0.00 | -12.50% | -137.79% | 1.684.98 ปัจจุบัน | |
24 | 0.22 | 0.19 | 0.20 | 0.20 | 0.00 | 0.00% | 140,161 | 2,900 | 0.00 | 1.86 | xxxxx | 0.00 | 1,073 | 0.18 | 4.32 | -69.71 | -20.79 | -18.09 | -14.02% | -49.81% | -20.53 | 0.00 | -47.23% | 243.30% | 0.080.22 ปัจจุบัน | |
25 | 0.88 | 0.81 | 0.86 | 0.86 | 0.00 | 0.00% | 35,678 | 2,992 | 5.41 | 0.77 | xxxxx | 11.63 | 1,266 | 0.31 | 4.51 | 11.11 | 20.08 | 18.74 | -48.22% | -21.81% | -7.87 | 0.00 | -97.11% | -9.07% | 0.811.12 ปัจจุบัน | |
26 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,865 | 8 | 0.00 | 0.00 | xxxxx | 0.00 | 81 | -21.29 | 0.31 | -119.27 | -211.16 | -47.35 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 ปัจจุบัน | |
27 | 1.16 | 1.14 | 1.15 | 1.15 | 0.00 | 0.00% | 1,152 | 132 | 8.10 | 0.72 | xxxxx | 9.57 | 690 | 0.22 | 5.08 | 12.10 | 10.43 | 10.39 | -16.98% | 27.60% | 8.46 | 0.00 | -29.79% | -27.19% | 1.131.75 ปัจจุบัน | |
28 | 4.42 | 4.36 | 4.40 | 4.40 | 0.00 | 0.00% | 6,540 | 2,861 | 0.00 | 0.45 | xxxxx | 11.93 | 3,846 | 0.00 | 0.00 | 44.61 | 6.77 | 4.21 | 1.23% | -3.41% | -1.15 | 0.00 | 0.00% | 40.60% | 4.245.50 ปัจจุบัน | |
29 | 0.94 | 0.92 | 0.93 | 0.93 | 0.00 | 0.00% | 3,339 | 311 | 11.24 | 0.61 | xxxxx | 0.00 | 1,053 | 1.48 | 1.24 | 12.89 | 5.54 | 4.25 | -19.63% | 4.85% | 1.59 | 0.00 | -7.46% | 78.97% | 0.651.49 ปัจจุบัน | |
30 | 186.50 | 186.50 | 186.50 | 186.50 | 0.00 | 0.00% | 4 | 75 | 7.65 | 1.10 | xxxxx | 6.43 | 8,057 | 0.14 | 9.01 | 16.09 | 12.87 | 13.70 | 3.10% | -3.51% | -1.18 | 0.04 | 346.73% | 38.57% | 168.50188.00 ปัจจุบัน | |
31 | 0.80 | 0.76 | 0.77 | 0.77 | 0.00 | 0.00% | 7,207 | 554 | 0.00 | 0.53 | xxxxx | 0.00 | 912 | 1.38 | 0.54 | -9.78 | -0.86 | -0.35 | -16.79% | -12.17% | -4.23 | 0.00 | -463.95% | -46.38% | 0.691.22 ปัจจุบัน | |
32 | 2.10 | 2.08 | 2.10 | 2.10 | 0.00 | 0.00% | 10 | 2 | 0.00 | 0.47 | xxxxx | 2.86 | 2,096 | 0.30 | 2.25 | -4.71 | -0.87 | -0.61 | -6.49% | -13.45% | -4.70 | 0.00 | -482.07% | -35.96% | 1.403.62 ปัจจุบัน | |
33 | 15.80 | 15.20 | 15.70 | 15.70 | 0.00 | 0.00% | 208,755 | 326,499 | 5.77 | 0.80 | xxxxx | 5.10 | 18,055 | 1.38 | 0.93 | 20.91 | 12.78 | 7.64 | 20.02% | 119.41% | 29.94 | 0.00 | 48.80% | 35.07% | 11.2030.50 ปัจจุบัน | |
34 | 6.70 | 6.60 | 6.65 | 6.65 | 0.00 | 0.00% | 192 | 128 | 0.00 | 0.65 | xxxxx | 8.72 | 2,380 | 0.00 | 0.00 | 73.51 | 8.40 | 6.44 | 2.02% | 16.92% | 5.35 | 0.00 | 0.00% | 22.18% | 5.706.90 ปัจจุบัน | |
35 | 2.18 | 2.16 | 2.18 | 2.18 | 0.00 | 0.00% | 109 | 24 | 9.34 | 0.48 | xxxxx | 2.29 | 2,324 | 1.37 | 1.30 | 4.71 | 1.80 | 2.27 | -32.43% | 6.88% | 2.24 | 0.00 | -113.07% | 0.68% | 2.084.82 ปัจจุบัน | |
36 | 2.06 | 2.00 | 2.06 | 2.06 | 0.00 | 0.00% | 41 | 8 | 0.00 | 0.30 | xxxxx | 4.85 | 989 | 0.76 | 1.40 | 1.12 | -0.77 | 0.40 | -11.80% | 15.32% | 4.87 | 0.00 | -152.94% | -85.47% | 1.702.92 ปัจจุบัน | |
37 | 0.43 | 0.40 | 0.41 | 0.41 | 0.00 | 0.00% | 2,903 | 120 | 0.00 | 0.32 | xxxxx | 0.00 | 246 | 0.89 | 1.42 | -29.33 | -18.06 | -9.83 | -2.90% | 0.00% | 0.00 | 0.00 | 378.95% | 69.28% | 0.401.03 ปัจจุบัน | |
38 | 0.43 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 3,372 | 142 | 9.09 | 0.15 | xxxxx | 0.00 | 1,750 | 2.26 | 1.38 | 2.49 | 0.27 | 2.03 | 68.68% | 115.84% | 29.23 | 0.00 | -216.67% | -16.56% | 0.370.79 ปัจจุบัน | |
39 | 3.00 | 2.94 | 2.98 | 2.98 | 0.00 | 0.00% | 220 | 65 | 9.58 | 0.67 | xxxxx | 6.71 | 5,507 | 0.19 | 1.65 | 8.25 | 7.11 | 8.40 | -18.74% | 0.00% | 0.00 | 0.00 | -17.17% | -12.71% | 2.304.00 ปัจจุบัน | |
40 | 41.75 | 40.75 | 41.25 | 41.25 | 0.00 | 0.00% | 285,682 | 1,178,468 | 32.51 | 4.50 | xxxxx | 1.92 | 589,285 | 0.58 | 1.36 | 28.47 | 15.01 | 13.15 | -5.26% | 142.95% | 34.43 | 0.00 | -9.58% | -2.09% | 26.7562.00 ปัจจุบัน | |
41 | 8.45 | 8.25 | 8.40 | 8.40 | 0.00 | 0.00% | 118,413 | 99,109 | 6.12 | 0.59 | xxxxx | 7.14 | 26,426 | 0.93 | 3.90 | 10.51 | 10.91 | 7.32 | -10.00% | 0.86% | 0.29 | 0.00 | -20.36% | -14.11% | 5.609.25 ปัจจุบัน | |
42 | 2.94 | 2.90 | 2.94 | 2.94 | 0.00 | 0.00% | 94 | 28 | 34.73 | 3.27 | xxxxx | 3.13 | 1,764 | 0.12 | 9.61 | 24.63 | 9.45 | 10.51 | -11.02% | -17.43% | -6.19 | 0.00 | 8.26% | -15.63% | 2.505.00 ปัจจุบัน | |
43 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 1 | 0 | 0.00 | 0.62 | xxxxx | 0.00 | 950 | 1.00 | 1.47 | -20.86 | -11.82 | -5.12 | -26.61% | -55.31% | -23.54 | 0.00 | 176.58% | -125.60% | 1.222.18 ปัจจุบัน | |
44 | 2.50 | 2.42 | 2.50 | 2.50 | 0.00 | 0.00% | 623 | 153 | 0.00 | 1.12 | xxxxx | 8.80 | 2,396 | 0.24 | 2.84 | 2.71 | 6.84 | 5.37 | -9.70% | -30.91% | -11.60 | 0.00 | -668.14% | -123.25% | 2.424.34 ปัจจุบัน | |
45 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 0.00% | 105,639 | 1,584 | 0.00 | 0.19 | xxxxx | 0.00 | 857 | 0.58 | 0.52 | -78.26 | -27.31 | -16.91 | 17.65% | 233.86% | 49.46 | 0.00 | -58.01% | 698.20% | 0.140.35 ปัจจุบัน | |
46 | 2.86 | 2.70 | 2.84 | 2.84 | 0.00 | 0.00% | 13,785 | 3,865 | 10.07 | 1.06 | xxxxx | 0.00 | 1,418 | 0.33 | 1.49 | 11.92 | 11.35 | 9.83 | 33.93% | -15.56% | -5.48 | 0.00 | 37.50% | -27.43% | 1.904.50 ปัจจุบัน | |
47 | 1.28 | 1.23 | 1.28 | 1.28 | 0.00 | 0.00% | 229 | 28 | 19.52 | 1.02 | xxxxx | 0.00 | 929 | 6.35 | 0.77 | 0.79 | -6.96 | -1.02 | 171.88% | 193.04% | 43.10 | 0.00 | -308.11% | -2.40% | 1.152.28 ปัจจุบัน | |
48 | 3.50 | 3.42 | 3.48 | 3.48 | 0.00 | 0.00% | 123 | 42 | 8.84 | 0.93 | xxxxx | 4.12 | 1,899 | 1.01 | 1.24 | 4.90 | 8.45 | 5.86 | 28.75% | 20.98% | 6.56 | 0.00 | 300.00% | 101.81% | 2.703.78 ปัจจุบัน | |
49 | 5.20 | 5.10 | 5.20 | 5.20 | 0.00 | 0.00% | 169 | 87 | 0.00 | 0.29 | xxxxx | 5.00 | 1,664 | 0.68 | 0.21 | -0.08 | 0.00 | 1.27 | 1.22% | 29.22% | 8.92 | 0.00 | 82.09% | 24.29% | 4.426.75 ปัจจุบัน | |
50 | 7.25 | 7.15 | 7.20 | 7.20 | 0.00 | 0.00% | 1,106 | 798 | 9.03 | 0.95 | xxxxx | 13.78 | 5,861 | 0.16 | 5.69 | 9.34 | 11.06 | 11.94 | -6.70% | -13.97% | -4.89 | 0.00 | -28.03% | -15.61% | 6.508.75 ปัจจุบัน | |
51 | 1.54 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 23 | 3 | 6.68 | 0.83 | xxxxx | 7.95 | 390 | 1.02 | 1.00 | 3.91 | 11.71 | 7.83 | 23.03% | 23.38% | 7.25 | 0.00 | 51.85% | 17.32% | 1.221.78 ปัจจุบัน | |
52 | 7.10 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 536 | 378 | 12.78 | 0.42 | xxxxx | 3.40 | 4,962 | 4.47 | 1.09 | 9.53 | 3.13 | 0.47 | -14.07% | -7.16% | -2.44 | 0.00 | 21.01% | -6.57% | 6.2011.40 ปัจจุบัน | |
53 | 2.12 | 2.04 | 2.06 | 2.06 | 0.00 | 0.00% | 7,441 | 1,533 | 17.33 | 0.88 | xxxxx | 7.55 | 4,338 | 1.95 | 1.95 | 5.68 | 3.81 | 1.39 | -3.10% | -25.64% | -9.40 | 0.00 | 100.00% | -27.77% | 1.812.80 ปัจจุบัน | |
54 | 6.05 | 5.95 | 6.05 | 6.05 | 0.00 | 0.00% | 876 | 526 | 6.43 | 0.64 | xxxxx | 0.00 | 5,443 | 3.01 | 1.53 | 10.47 | 13.06 | 4.70 | -17.14% | 149.83% | 35.69 | 0.00 | -34.77% | -36.74% | 4.908.10 ปัจจุบัน | |
55 | 2.08 | 1.99 | 2.00 | 2.00 | 0.00 | 0.00% | 63,488 | 12,827 | 10.04 | 0.97 | xxxxx | 0.00 | 2,837 | 0.00 | 0.36 | 2.56 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.992.88 ปัจจุบัน | |
56 | 14.20 | 14.10 | 14.20 | 14.20 | 0.00 | 0.00% | 2,620 | 3,698 | 14.21 | 2.76 | xxxxx | 2.96 | 18,943 | 2.08 | 1.65 | 4.29 | 20.45 | 11.86 | 30.64% | 47.54% | 13.84 | 0.01 | 27.57% | 25.74% | 13.4017.80 ปัจจุบัน | |
57 | 1.94 | 1.90 | 1.92 | 1.92 | 0.00 | 0.00% | 463,587 | 88,952 | 9.63 | 0.66 | xxxxx | 3.91 | 61,465 | 1.15 | 0.07 | 40.26 | 7.04 | 5.05 | 9.19% | 65.80% | 18.36 | 0.00 | 0.90% | 13.89% | 1.553.78 ปัจจุบัน | |
58 | 12.30 | 12.20 | 12.30 | 12.30 | 0.00 | 0.00% | 1,130 | 1,384 | 0.00 | 0.99 | xxxxx | 0.00 | 28,749 | 0.00 | 0.00 | 77.09 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 10.5013.10 ปัจจุบัน | |
59 | 35.00 | 34.25 | 35.00 | 35.00 | 0.00 | 0.00% | 53 | 184 | 5.70 | 0.92 | xxxxx | 7.34 | 13,624 | 0.58 | 0.00 | 0.00 | 13.30 | 7.28 | -6.23% | 19.62% | 6.15 | 0.01 | 2,964.16% | 155.45% | 30.0036.00 ปัจจุบัน | |
60 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 2,977 | 14 | 0.00 | 0.12 | xxxxx | 0.00 | 404 | 0.46 | 4.19 | -34.19 | -1.09 | 0.18 | 58.68% | 301.09% | 58.88 | 0.00 | -99.89% | -69.54% | 0.030.09 ปัจจุบัน | |
61 | 4.82 | 4.76 | 4.82 | 4.82 | 0.00 | 0.00% | 13,986 | 6,720 | 0.00 | 0.53 | xxxxx | 0.00 | 1,778 | 0.00 | 0.00 | 42.32 | 9.48 | 7.29 | -6.08% | -8.00% | -2.74 | 0.00 | 0.00% | -755.16% | 4.264.96 ปัจจุบัน | |
62 | 0.24 | 0.22 | 0.24 | 0.24 | 0.00 | 0.00% | 1,284 | 30 | 0.00 | 2.02 | xxxxx | 0.00 | 242 | 0.33 | 8.34 | -157.38 | -65.74 | -57.16 | 1,143.75% | 24.37% | 7.54 | 0.00 | -69.37% | -25.70% | 0.140.74 ปัจจุบัน | |
63 | 15.00 | 14.70 | 14.80 | 14.80 | 0.00 | 0.00% | 69,982 | 104,136 | 8.44 | 2.19 | xxxxx | 8.87 | 31,080 | 2.59 | 1.12 | 15.28 | 20.66 | 11.38 | -0.60% | 65.53% | 18.29 | 0.00 | 54.03% | 14.11% | 10.6025.00 ปัจจุบัน | |
64 | 8.55 | 8.35 | 8.45 | 8.45 | 0.00 | 0.00% | 939 | 790 | 27.89 | 1.01 | xxxxx | 3.55 | 5,387 | 3.07 | 0.96 | 9.24 | 3.23 | 4.06 | 7.31% | 55.63% | 15.89 | 0.00 | 150.00% | 17.26% | 6.7013.50 ปัจจุบัน | |
65 | 7.30 | 7.25 | 7.30 | 7.30 | 0.00 | 0.00% | 30,860 | 22,491 | 10.64 | 0.53 | xxxxx | 4.79 | 23,594 | 2.02 | 0.00 | 0.00 | 5.07 | 1.61 | 2.03% | 0.00% | 0.00 | 0.00 | -7.80% | 38.44% | 5.358.60 ปัจจุบัน | |
66 | 4.34 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00% | 352,494 | 151,363 | 0.00 | 0.39 | xxxxx | 7.01 | 42,881 | 1.72 | 1.08 | 0.13 | -3.78 | 2.54 | -6.89% | -49.32% | -20.27 | 0.00 | -227.08% | -10.32% | 4.006.25 ปัจจุบัน | |
67 | 9.95 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 1,482 | 1,471 | 0.00 | 0.99 | xxxxx | 7.47 | 10,227 | 0.00 | 0.00 | 73.92 | 8.55 | 6.04 | 0.08% | 0.00% | 0.00 | 0.00 | 0.00% | 6.64% | 8.8510.10 ปัจจุบัน | |
68 | 24.40 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 2,262 | 5,452 | 5.72 | 0.43 | xxxxx | 3.54 | 176,538 | 5.00 | 0.00 | 0.00 | 7.58 | 1.14 | 12.09% | 44.52% | 13.06 | 0.01 | 14.48% | 3.63% | 20.7025.25 ปัจจุบัน | |
69 | 2.92 | 2.88 | 2.92 | 2.92 | 0.00 | 0.00% | 1,452 | 421 | 16.86 | 0.46 | xxxxx | 3.42 | 4,222 | 0.36 | 1.41 | 1.33 | 2.68 | 3.19 | -18.63% | 47.71% | 13.89 | 0.00 | -975.00% | -0.44% | 2.704.74 ปัจจุบัน | |
70 | 15.90 | 15.40 | 15.90 | 15.90 | 0.00 | 0.00% | 6,653 | 10,457 | 10.04 | 1.58 | xxxxx | 1.38 | 3,180 | 0.24 | 4.14 | 20.19 | 18.01 | 16.31 | -1.54% | 111.29% | 28.32 | 0.00 | -22.91% | 6.83% | 15.4046.00 ปัจจุบัน | |
71 | 158.50 | 157.00 | 157.50 | 157.50 | 0.00 | 0.00% | 69,488 | 1,096,747 | 6.18 | 0.51 | xxxxx | 5.40 | 300,643 | 6.74 | 0.00 | 0.00 | 8.47 | 1.04 | 4.01% | 29.85% | 9.10 | 0.02 | 10.52% | 9.70% | 131.00163.00 ปัจจุบัน | |
72 | 10.10 | 9.80 | 9.85 | 9.85 | 0.00 | 0.00% | 63,564 | 63,053 | 19.04 | 1.90 | xxxxx | 4.06 | 24,563 | 0.24 | 1.32 | 12.69 | 10.93 | 11.32 | -7.04% | -11.62% | -4.03 | 0.00 | -23.38% | -4.11% | 9.7517.60 ปัจจุบัน | |
73 | 28.25 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 37,139 | 104,170 | 56.72 | 0.66 | xxxxx | 3.75 | 38,554 | 2.70 | 1.37 | 0.01 | 1.17 | 3.36 | -19.90% | 65.08% | 18.19 | 0.09 | -149.69% | -33.30% | 26.5041.00 ปัจจุบัน | |
74 | 7.35 | 7.10 | 7.20 | 7.20 | 0.00 | 0.00% | 49,665 | 35,671 | 73.86 | 0.76 | xxxxx | 3.89 | 21,569 | 1.07 | 1.64 | 4.56 | 1.02 | 3.40 | -4.56% | -26.97% | -9.95 | 0.00 | -2,317.53% | -33.62% | 5.059.60 ปัจจุบัน | |
75 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 2 | 10 | 5.10 | 0.46 | xxxxx | 1.92 | 15,600 | 0.08 | 8.59 | 5.58 | 4.19 | 4.34 | -21.32% | -23.36% | -8.49 | 0.01 | -154.31% | 31.12% | 43.5070.00 ปัจจุบัน | |
76 | 19.00 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 744,175 | 1,391,683 | 17.93 | 2.95 | xxxxx | 4.03 | 295,591 | 0.47 | 0.93 | 14.57 | 16.49 | 14.37 | 0.16% | 19.33% | 6.07 | 0.00 | 1.72% | 6.22% | 18.3026.75 ปัจจุบัน | |
77 | 0.50 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 32,263 | 1,596 | 0.00 | 2.95 | xxxxx | 0.00 | 1,467 | 0.16 | 9.19 | -32.25 | -22.71 | -9.12 | -32.61% | 0.00% | 0.00 | 0.00 | -80.04% | -396.44% | 0.190.68 ปัจจุบัน | |
78 | 1.86 | 1.83 | 1.85 | 1.85 | 0.00 | 0.00% | 2,387 | 440 | 56.59 | 0.62 | xxxxx | 4.32 | 3,700 | 0.33 | 6.24 | 3.11 | 1.23 | 3.20 | -8.25% | -24.07% | -8.77 | 0.00 | -20.30% | -16.92% | 1.794.26 ปัจจุบัน | |
79 | 5.60 | 5.50 | 5.60 | 5.60 | 0.00 | 0.00% | 135,963 | 75,506 | 22.11 | 2.29 | xxxxx | 2.68 | 85,596 | 3.13 | 0.19 | 21.52 | 10.63 | 5.44 | -1.51% | 13.94% | 4.44 | 0.00 | 14.29% | 0.67% | 4.567.80 ปัจจุบัน | |
80 | 6.50 | 6.25 | 6.45 | 6.45 | 0.00 | 0.00% | 43 | 27 | 0.00 | 0.30 | xxxxx | 0.00 | 1,871 | 1.05 | 0.96 | -2.13 | -1.05 | 2.77 | -6.78% | 25.34% | 7.82 | 0.00 | 21.51% | -3.79% | 4.909.15 ปัจจุบัน | |
81 | 4.10 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 4,587 | 1,850 | 13.56 | 0.51 | xxxxx | 5.38 | 2,778 | 2.20 | 0.57 | 2.03 | 4.46 | 3.51 | -12.97% | -7.90% | -2.71 | 0.00 | -46.44% | -9.35% | 3.307.90 ปัจจุบัน | |
82 | 14.90 | 13.50 | 13.60 | 13.60 | 0.00 | 0.00% | 294,307 | 411,013 | 18.01 | 1.04 | xxxxx | 3.16 | 35,454 | 4.30 | 1.60 | 4.95 | 4.39 | 4.68 | -14.26% | -28.34% | -10.51 | 0.01 | -650.00% | 7.13% | 8.9021.90 ปัจจุบัน | |
83 | 173.50 | 170.50 | 170.50 | 170.50 | 0.00 | 0.00% | 40,369 | 692,387 | 18.02 | 4.66 | xxxxx | 2.93 | 135,541 | 0.17 | 4.72 | 29.75 | 27.57 | 28.55 | 1.71% | 15.36% | 4.88 | 0.01 | 4.07% | -2.23% | 130.00215.00 ปัจจุบัน | |
84 | 0.31 | 0.29 | 0.30 | 0.30 | 0.00 | 0.00% | 9,956 | 298 | 12.28 | 0.60 | xxxxx | 5.00 | 1,059 | 0.62 | 2.75 | 2.71 | 6.20 | 5.38 | -1.14% | 26.98% | 8.29 | 0.00 | -153.46% | 0.80% | 0.260.44 ปัจจุบัน | |
85 | 0.19 | 0.17 | 0.19 | 0.19 | 0.00 | 0.00% | 8,137 | 145 | 5.10 | 0.52 | xxxxx | 0.00 | 580 | 1.04 | 0.38 | -2.49 | -10.51 | -2.12 | 72.59% | 1.83% | 0.60 | 0.00 | -190.15% | 1,051.34% | 0.160.28 ปัจจุบัน | |
86 | 4.00 | 3.94 | 3.96 | 3.96 | 0.00 | 0.00% | 1,118 | 443 | 7.27 | 2.59 | xxxxx | 8.84 | 2,379 | 1.08 | 1.53 | 9.32 | 30.41 | 15.90 | 48.49% | 120.90% | 30.24 | 0.00 | 124.53% | 37.38% | 3.084.10 ปัจจุบัน | |
87 | 16.10 | 15.70 | 15.90 | 15.90 | 0.00 | 0.00% | 19,485 | 30,972 | 14.61 | 0.53 | xxxxx | 4.47 | 63,724 | 1.64 | 0.58 | 2.99 | 3.72 | 3.72 | -3.95% | -0.40% | -0.13 | 0.01 | -11.11% | -0.81% | 15.6024.60 ปัจจุบัน | |
88 | 0.60 | 0.57 | 0.60 | 0.60 | 0.00 | 0.00% | 4,339 | 253 | 0.00 | 0.31 | xxxxx | 0.00 | 960 | 0.04 | 17.79 | -24.78 | -14.18 | -14.54 | -38.31% | -82.80% | -44.39 | 0.00 | -86.42% | -156.38% | 0.571.25 ปัจจุบัน | |
89 | 1.05 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 404 | 42 | 6.93 | 0.72 | xxxxx | 9.62 | 1,119 | 0.28 | 1.30 | 20.63 | 10.52 | 10.03 | -23.68% | 59.82% | 16.92 | 0.00 | 10.90% | 48.30% | 0.991.53 ปัจจุบัน | |
90 | 1.36 | 1.33 | 1.34 | 1.34 | 0.00 | 0.00% | 244 | 33 | 25.40 | 1.53 | xxxxx | 3.73 | 804 | 0.19 | 9.74 | 8.14 | 7.71 | 7.14 | -1.66% | 0.00% | 0.00 | 0.00 | -52.20% | 0.00% | 1.112.66 ปัจจุบัน | |
91 | 304.00 | 303.00 | 304.00 | 304.00 | 0.00 | 0.00% | 7 | 213 | 9.34 | 1.05 | xxxxx | 5.59 | 31,629 | 1.03 | 0.00 | 0.00 | 9.85 | 4.74 | -5.06% | 0.00% | 0.00 | 0.08 | 52.28% | 0.00% | 271.00310.00 ปัจจุบัน | |
92 | 19.30 | 18.80 | 19.00 | 19.00 | 0.00 | 0.00% | 15,370 | 29,190 | 4.93 | 0.59 | xxxxx | 3.58 | 32,444 | 4.87 | 0.00 | 0.00 | 10.14 | 1.53 | 2.39% | -56.67% | -24.33 | 0.00 | 275.12% | 34.46% | 14.0022.50 ปัจจุบัน | |
93 | 0.46 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 39,934 | 1,796 | 14.73 | 0.16 | xxxxx | 2.27 | 7,635 | 0.21 | 1.78 | 21.87 | 1.18 | 3.40 | -30.35% | 6.17% | 2.01 | 0.00 | -222.47% | -11.00% | 0.380.62 ปัจจุบัน | |
94 | 3.74 | 3.68 | 3.72 | 3.72 | 0.00 | 0.00% | 8,185 | 3,028 | 11.84 | 1.32 | xxxxx | 4.03 | 2,232 | 0.39 | 2.91 | 11.27 | 11.49 | 11.22 | 0.65% | 0.00% | 0.00 | 0.00 | -14.29% | 10.02% | 3.385.40 ปัจจุบัน | |
95 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.37 | 3.26 | -7.07 | -13.50 | -9.81 | -2.64% | 58.40% | 16.57 | 0.00 | 155.77% | 332.04% | 0.000.00 ปัจจุบัน | |
96 | 4.98 | 4.94 | 4.96 | 4.96 | 0.00 | 0.00% | 2,152 | 1,068 | 0.00 | 0.51 | xxxxx | 11.42 | 3,660 | 0.00 | 0.00 | 42.29 | 7.17 | 5.29 | -0.73% | -1.27% | -0.43 | 0.00 | 0.00% | -8.39% | 4.485.35 ปัจจุบัน | |
97 | 12.90 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 13,123 | 16,821 | 19.90 | 0.78 | xxxxx | 4.69 | 39,011 | 0.75 | 1.03 | 13.19 | 3.79 | 5.45 | 7.78% | 47.78% | 13.90 | 0.00 | 2.37% | -16.22% | 6.2012.90 ปัจจุบัน | |
98 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 519 | 86 | 12.69 | 0.31 | xxxxx | 1.21 | 1,507 | 1.08 | 0.89 | 1.73 | 2.10 | 4.16 | 5.41% | -11.67% | -4.05 | 0.00 | 66.67% | -11.81% | 1.501.88 ปัจจุบัน | |
99 | 1.61 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 199 | 31 | 0.00 | 0.33 | xxxxx | 1.12 | 2,282 | 1.68 | 1.78 | 5.81 | 0.11 | 0.80 | -15.25% | -51.19% | -21.26 | 0.00 | -56.30% | -89.90% | 1.304.20 ปัจจุบัน | |
100 | 1.31 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 200 | 26 | 0.00 | 1.07 | xxxxx | 0.00 | 1,333 | 0.05 | 5.77 | -11.14 | -0.89 | -0.79 | 25.22% | -52.57% | -22.01 | 0.00 | 104.57% | -27.35% | 1.081.99 ปัจจุบัน |
