CITY SPORTS AND RECREATION PUBLIC COMPANY LIMITED
Website
www.navatanee.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 5,052 | 15 | 0.00 | 0.12 | xxxxx | 0.00 | 189 | 0.61 | 0.74 | -10.59 | -8.84 | -4.03 | -8.61% | -25.52% | -9.35 | 0.00 | 18.06% | 6,969.73% | 0.020.07 Current | |
3 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 9,058 | 54 | 0.00 | 0.00 | xxxxx | 0.00 | 37 | -4.11 | 0.49 | -85.25 | 916.45 | -38.15 | -52.52% | -53.09% | -22.30 | 0.00 | 114.21% | 3,549.36% | 0.041.07 Current | |
4 | 0.91 | 0.88 | 0.89 | 0.89 | 0.12 | 15.58% | 8,649 | 784 | 7.93 | 0.38 | xxxxx | 5.19 | 644 | 0.87 | 2.86 | 3.77 | 5.15 | 3.71 | -0.23% | -9.63% | -3.32 | 0.00 | -18.39% | -10.84% | 0.631.01 Current | |
5 | 1.25 | 1.25 | 1.25 | 1.25 | 0.11 | 9.65% | 5 | 1 | 0.00 | 1.37 | xxxxx | 0.00 | 130 | 0.00 | 0.00 | 4.44 | 35.47 | 6.16 | -5.45% | 12.96% | 4.15 | 0.00 | 0.00% | -128.45% | 0.791.60 Current | |
6 | 1.86 | 1.80 | 1.86 | 1.86 | 0.16 | 9.41% | 11 | 2 | 19.03 | 1.06 | xxxxx | 4.71 | 765 | 0.23 | 4.11 | 5.05 | 5.59 | 5.57 | -8.93% | 0.00% | 0.00 | 0.00 | -50.92% | -10.24% | 1.592.04 Current | |
7 | 5.40 | 5.10 | 5.30 | 5.30 | 0.36 | 7.29% | 5,437 | 2,855 | 4.29 | 1.07 | xxxxx | 5.06 | 5,533 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 2,245.61% | 100.36% | 2.605.40 Current | |
8 | 0.84 | 0.82 | 0.82 | 0.82 | 0.05 | 6.49% | 480 | 40 | 0.00 | 0.45 | xxxxx | 0.00 | 849 | 0.80 | 1.09 | -1.03 | -3.60 | -0.09 | -33.21% | -32.59% | -12.32 | 0.00 | 48.92% | -34.43% | 0.550.95 Current | |
9 | 0.70 | 0.69 | 0.70 | 0.70 | 0.04 | 6.06% | 945 | 65 | 0.00 | 0.50 | xxxxx | 0.00 | 290 | 2.35 | 1.11 | -7.78 | -21.71 | -2.54 | -1.04% | -10.62% | -3.67 | 0.00 | -50.98% | -53.55% | 0.591.23 Current | |
10 | 9.20 | 8.80 | 9.10 | 9.10 | 0.50 | 5.81% | 18,769 | 16,898 | 18.70 | 4.98 | xxxxx | 1.28 | 51,747 | 0.00 | 1.70 | 12.44 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 7.009.80 Current | |
11 | 0.39 | 0.37 | 0.38 | 0.38 | 0.02 | 5.56% | 11,829 | 442 | 0.00 | 0.18 | xxxxx | 0.00 | 437 | 1.01 | 0.65 | -26.20 | -14.01 | -3.54 | -18.36% | -26.21% | -9.63 | 0.00 | -7,007.67% | -329.21% | 0.300.67 Current | |
12 | 2.12 | 2.08 | 2.10 | 2.10 | 0.11 | 5.53% | 3,813 | 796 | 13.12 | 1.52 | xxxxx | 7.54 | 1,337 | 1.36 | 1.40 | 9.28 | 11.54 | 6.65 | -49.99% | -45.11% | -18.12 | 0.00 | -62.50% | -16.45% | 1.492.12 Current | |
13 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 331 | 6 | 45.53 | 0.79 | xxxxx | 0.00 | 465 | 0.01 | 7.25 | 45.54 | 1.76 | 1.72 | 64.92% | -76.96% | -38.70 | 0.00 | -200.00% | -58.70% | 0.180.26 Current | |
14 | 19.00 | 18.50 | 18.90 | 18.90 | 0.90 | 5.00% | 91 | 171 | 0.00 | 0.64 | xxxxx | 0.00 | 907 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0032.50 Current | |
15 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00% | 681 | 14 | 0.00 | 0.45 | xxxxx | 0.00 | 165 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.190.68 Current | |
16 | 0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.76% | 40 | 2 | 0.00 | 0.20 | xxxxx | 0.00 | 219 | 1.16 | 0.94 | -1.58 | -2.14 | 1.21 | 1.30% | -54.21% | -22.92 | 0.00 | -75.79% | -637.10% | 0.370.82 Current | |
17 | 47.00 | 47.00 | 47.00 | 47.00 | 2.00 | 4.44% | 1 | 5 | 7.81 | 0.39 | xxxxx | 2.22 | 13,500 | 0.12 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | -85.23% | -47.49% | 41.7560.00 Current | |
18 | 2.90 | 2.84 | 2.90 | 2.90 | 0.12 | 4.32% | 2,122 | 608 | 15.70 | 0.51 | xxxxx | 4.10 | 2,448 | 0.53 | 1.73 | 5.71 | 4.17 | 4.12 | 5.66% | -3.16% | -1.06 | 0.00 | 120.44% | 52.85% | 2.003.28 Current | |
19 | 2.56 | 2.56 | 2.56 | 2.56 | 0.10 | 4.07% | 1 | 0 | 20.20 | 0.86 | xxxxx | 3.25 | 1,624 | 1.05 | 1.35 | 1.11 | 4.35 | 3.35 | 0.74% | -13.85% | -4.85 | 0.00 | 69.17% | -708.04% | 1.442.64 Current | |
20 | 313.00 | 309.00 | 312.00 | 312.00 | 12.00 | 4.00% | 20,258 | 630,140 | 131.73 | 35.13 | xxxxx | 0.20 | 3,742,145 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 91.25329.00 Current | |
21 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 542 | 14 | 27.09 | 0.72 | xxxxx | 0.00 | 794 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
22 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 2,519 | 68 | 0.00 | 0.17 | xxxxx | 0.00 | 310 | 3.17 | 0.41 | -28.19 | -40.15 | -7.47 | -38.22% | -54.77% | -23.24 | 0.00 | -1,288.45% | -90.37% | 0.230.94 Current | |
23 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 Current | |
24 | 0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 1,102 | 33 | 4.15 | 0.39 | xxxxx | 2.59 | 1,851 | 0.31 | 2.31 | 27.50 | 10.31 | 10.16 | 16.68% | 31.17% | 9.47 | 0.00 | 171.74% | 68.70% | 0.140.39 Current | |
25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 164 | 5 | 9.11 | 0.29 | xxxxx | 0.00 | 2,170 | 0.87 | 0.60 | 13.73 | 3.22 | 4.38 | 87.93% | 38.58% | 11.49 | 0.00 | -1,216.53% | 58.76% | 0.250.42 Current | |
26 | 1.22 | 1.22 | 1.22 | 1.22 | 0.04 | 3.39% | 1,830 | 223 | 15.47 | 0.88 | xxxxx | 11.86 | 354 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.83 Current | |
27 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 2,053 | 64 | 39.56 | 0.34 | xxxxx | 0.00 | 458 | 3.11 | 1.23 | 0.33 | 0.87 | 3.27 | -3.20% | 159.63% | 37.44 | 0.00 | 378.61% | -19.74% | 0.230.33 Current | |
28 | 84.00 | 84.00 | 84.00 | 84.00 | 2.50 | 3.07% | 1 | 8 | 10.27 | 1.71 | xxxxx | 3.21 | 1,628 | 0.22 | 5.02 | 16.50 | 17.67 | 17.70 | 5.05% | 0.65% | 0.22 | 0.01 | 15.58% | 11.13% | 76.2594.75 Current | |
29 | 139.00 | 139.00 | 139.00 | 139.00 | 4.00 | 2.96% | 1 | 14 | 7.43 | 0.48 | xxxxx | 3.18 | 834 | 0.19 | 7.04 | 6.59 | 6.51 | 6.63 | -9.48% | 6.83% | 2.23 | 0.07 | -4.93% | 4.11% | 135.00155.00 Current | |
30 | 70.00 | 70.00 | 70.00 | 70.00 | 2.00 | 2.94% | 1 | 7 | 20.77 | 1.15 | xxxxx | 2.90 | 1,435 | 0.12 | 5.09 | 32.67 | 5.58 | 6.19 | 3.54% | 28.79% | 8.80 | 0.00 | 32.96% | 10.75% | 60.0082.00 Current | |
31 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 151 | 5 | 0.00 | 0.19 | xxxxx | 2.94 | 444 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
32 | 0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 200 | 7 | 26.06 | 0.43 | xxxxx | 0.00 | 474 | 0.37 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | -101.79% | -3.18% | 0.240.43 Current | |
33 | 1.06 | 1.03 | 1.06 | 1.06 | 0.03 | 2.91% | 5 | 1 | 0.00 | 0.17 | xxxxx | 0.00 | 155 | 0.00 | 0.00 | -146.47 | 1.00 | 1.00 | 20.07% | 499.60% | 81.67 | 0.00 | 0.00% | -154.56% | 0.861.43 Current | |
34 | 0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 157 | 6 | 0.00 | 0.28 | xxxxx | 0.00 | 207 | 1.00 | 1.32 | -24.11 | -18.97 | -8.82 | 20.89% | 0.00% | 0.00 | 0.00 | -49.99% | 24.68% | 0.280.67 Current | |
35 | 0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.86% | 459 | 32 | 0.00 | 0.80 | xxxxx | 0.00 | 589 | 0.26 | 4.99 | 20.93 | -0.84 | 0.64 | 49.42% | -13.88% | -4.86 | 0.00 | -136.67% | 194.88% | 0.570.93 Current | |
36 | 221.00 | 220.00 | 221.00 | 221.00 | 6.00 | 2.79% | 84 | 1,848 | 8.58 | 0.78 | xxxxx | 5.58 | 16,474 | 0.12 | 7.92 | 15.86 | 9.12 | 9.90 | 1.37% | -16.93% | -6.00 | 0.04 | 58.02% | 10.49% | 176.00221.00 Current | |
37 | 1.87 | 1.84 | 1.87 | 1.87 | 0.05 | 2.75% | 22 | 4 | 132.88 | 0.60 | xxxxx | 0.53 | 285 | 0.70 | 1.77 | 0.42 | 0.45 | 1.40 | 0.41% | -6.85% | -2.34 | 0.00 | -81.28% | -11.20% | 1.782.74 Current | |
38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.70% | 902 | 34 | 0.00 | 2.53 | xxxxx | 0.00 | 2,109 | 0.29 | 1.93 | 26.75 | 14.00 | 17.39 | 6,904.01% | 6,526.76% | 304.67 | 0.00 | -81.77% | -182.36% | 0.250.63 Current | |
39 | 3.92 | 3.92 | 3.92 | 3.92 | 0.10 | 2.62% | 833 | 327 | 8.70 | 1.17 | xxxxx | 8.38 | 2,674 | 1.58 | 1.56 | 5.45 | 17.53 | 8.51 | 9.62% | 33.57% | 10.13 | 0.00 | -3,858.17% | 38.53% | 2.664.20 Current | |
40 | 0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 1,926 | 75 | 0.00 | 1.43 | xxxxx | 0.00 | 733 | 0.18 | 5.43 | -226.94 | -50.78 | -7.59 | -405.88% | -957.23% | 0.00 | 0.00 | 610.18% | -122.77% | 0.270.71 Current | |
41 | 3.32 | 3.26 | 3.32 | 3.32 | 0.08 | 2.47% | 404 | 133 | 10.61 | 1.44 | xxxxx | 6.17 | 2,064 | 0.57 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | -0.16% | -12.01% | 2.144.10 Current | |
42 | 1.25 | 1.25 | 1.25 | 1.25 | 0.03 | 2.46% | 523 | 65 | 0.00 | 0.51 | xxxxx | 0.00 | 2,461 | 0.89 | 1.35 | -6.80 | -3.95 | -0.64 | 18.72% | -43.75% | -17.45 | 0.00 | -236.17% | -62.19% | 1.051.72 Current | |
43 | 6.25 | 6.25 | 6.25 | 6.25 | 0.15 | 2.46% | 20 | 12 | 0.00 | 0.62 | xxxxx | 0.00 | 4,191 | 0.56 | 0.51 | -27.41 | -4.46 | -2.60 | -2.36% | -26.28% | -9.66 | 0.00 | 16.71% | 30.18% | 2.747.50 Current | |
44 | 3.44 | 3.38 | 3.42 | 3.42 | 0.08 | 2.40% | 177,385 | 60,457 | 15.47 | 1.95 | xxxxx | 3.59 | 29,668 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.313.48 Current | |
45 | 2.66 | 2.58 | 2.66 | 2.66 | 0.06 | 2.31% | 131 | 34 | 28.80 | 2.87 | xxxxx | 3.42 | 1,596 | 0.12 | 10.85 | 26.17 | 9.95 | 11.29 | 5.50% | -30.48% | -11.41 | 0.00 | 45.03% | 0.83% | 2.483.44 Current | |
46 | 0.90 | 0.89 | 0.90 | 0.90 | 0.02 | 2.27% | 5 | 0 | 11.73 | 0.74 | xxxxx | 6.91 | 1,158 | 0.17 | 7.59 | 13.54 | 6.36 | 7.32 | 3.88% | 21.63% | 6.74 | 0.00 | 0.00% | -1.82% | 0.781.07 Current | |
47 | 33.75 | 33.50 | 33.75 | 33.75 | 0.75 | 2.27% | 30,074 | 101,500 | 43.58 | 1.11 | xxxxx | 3.03 | 29,217 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1036.50 Current | |
48 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 1,140 | 50 | 26.07 | 0.40 | xxxxx | 2.27 | 4,708 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -48.27% | 0.00% | 0.360.83 Current | |
49 | 0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 2.13% | 180 | 9 | 0.00 | 0.51 | xxxxx | 0.00 | 2,449 | 0.05 | 0.00 | -229.04 | -44.49 | -42.38 | -41.29% | 17.21% | 5.44 | 0.00 | -94.75% | -41.64% | 0.300.92 Current | |
50 | 1.92 | 1.89 | 1.92 | 1.92 | 0.04 | 2.13% | 40 | 8 | 0.00 | 0.37 | xxxxx | 7.03 | 265 | 0.00 | 0.00 | 60.91 | 2.68 | 2.65 | 5.92% | 26.13% | 8.05 | 0.00 | 0.00% | 7.55% | 1.742.00 Current |
