FN FACTORY OUTLET PUBLIC COMPANY LIMITED
Website
www.fnoutlet.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 9,026 | 18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.26 | -27.15 | -18.91 | -4.24 | -43.91% | -43.77% | -17.46 | 0.00 | 0.00% | -96.29% | 0.010.05 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4,867 | 11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 0.00% | 76.91% | 0.010.07 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 15,527 | 48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | 0.00% | -571.38% | 0.030.06 Current | |
4 | 3.54 | 2.98 | 3.54 | 3.54 | 0.68 | 23.78% | 489,912 | 161,527 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 0.00% | -329.43% | 1.513.54 Current | |
5 | 0.66 | 0.52 | 0.61 | 0.61 | 0.10 | 19.61% | 128,602 | 8,053 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | 0.00% | -3.19% | 0.470.98 Current | |
6 | 8.35 | 6.80 | 7.95 | 7.95 | 1.20 | 17.78% | 5,695,486 | 4,401,956 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | 0.00% | -19.00% | 4.148.35 Current | |
7 | 2.70 | 2.14 | 2.54 | 2.54 | 0.38 | 17.59% | 772,610 | 190,884 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | 0.00% | 144.23% | 1.052.70 Current | |
8 | 0.18 | 0.16 | 0.18 | 0.18 | 0.02 | 12.50% | 10,507 | 176 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 0.00% | -25.28% | 0.140.38 Current | |
9 | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 12.50% | 115,076 | 923 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.030.68 Current | |
10 | 5.30 | 4.68 | 5.20 | 5.20 | 0.54 | 11.59% | 541,905 | 270,495 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.84 | 4.10 | 1.08 | 2.58 | -24.55% | -36.95% | -14.25 | 0.00 | 0.00% | 75.63% | 2.526.00 Current | |
11 | 0.50 | 0.48 | 0.50 | 0.50 | 0.05 | 11.11% | 156 | 8 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.05 | -7.93 | -6.67 | -1.04 | 50.41% | 12.32% | 3.95 | 0.00 | 0.00% | -395.91% | 0.350.68 Current | |
12 | 3.30 | 2.90 | 3.26 | 3.26 | 0.32 | 10.88% | 4,877,326 | 1,519,081 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.47 | 4.03 | -13.13 | -3.83 | -5.10% | -62.62% | -27.96 | 0.00 | 0.00% | -101.31% | 2.043.88 Current | |
13 | 3.96 | 3.38 | 3.70 | 3.70 | 0.32 | 9.47% | 127,888 | 47,440 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 0.00% | 9.51% | 2.144.10 Current | |
14 | 2.60 | 2.34 | 2.52 | 2.52 | 0.20 | 8.62% | 27,410 | 6,834 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | 0.00% | 96.84% | 1.704.16 Current | |
15 | 0.53 | 0.49 | 0.53 | 0.53 | 0.04 | 8.16% | 334,837 | 17,366 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 6.01 | -41.04 | -37.83 | 5.86% | 102.45% | 26.50 | 0.00 | 0.00% | -49.82% | 0.300.92 Current | |
16 | 1.38 | 1.25 | 1.37 | 1.37 | 0.10 | 7.87% | 112,622 | 14,961 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.051.72 Current | |
17 | 1.12 | 1.02 | 1.11 | 1.11 | 0.08 | 7.77% | 1,069,607 | 115,731 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.66 | -23.46 | -26.35 | -13.86 | 142.71% | -89.06% | -52.17 | 0.00 | 0.00% | -72.33% | 0.631.54 Current | |
18 | 2.36 | 2.18 | 2.32 | 2.32 | 0.16 | 7.41% | 13,427 | 3,059 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.17 | 11.31 | 15.47 | 13.77 | 29.85% | 46.65% | 13.61 | 0.00 | 0.00% | 8.33% | 1.522.36 Current | |
19 | 0.30 | 0.28 | 0.30 | 0.30 | 0.02 | 7.14% | 18,543 | 535 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | 0.00% | -463.62% | 0.140.47 Current | |
20 | 35.25 | 32.25 | 34.75 | 34.75 | 2.25 | 6.92% | 465,142 | 1,584,035 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 0.00% | -19.56% | 14.6035.25 Current | |
21 | 0.31 | 0.30 | 0.31 | 0.31 | 0.02 | 6.90% | 25,130 | 766 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | 0.00% | 84.52% | 0.230.34 Current | |
22 | 3.42 | 3.16 | 3.34 | 3.34 | 0.20 | 6.37% | 17,563 | 5,842 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.03 | 11.13 | 2.43 | 4.92 | 0.70% | 12.63% | 4.05 | 0.00 | 0.00% | -29.66% | 2.303.72 Current | |
23 | 0.34 | 0.33 | 0.34 | 0.34 | 0.02 | 6.25% | 3,730 | 124 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | 0.00% | -20.14% | 0.240.43 Current | |
24 | 0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 1,176 | 21 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | 0.00% | -135.02% | 0.130.26 Current | |
25 | 0.59 | 0.55 | 0.57 | 0.57 | 0.03 | 5.56% | 217,558 | 12,364 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.92 | -1.62 | -3.14 | -0.96 | -18.80% | -21.70% | -7.83 | 0.00 | 0.00% | -44.52% | 0.400.92 Current | |
26 | 0.97 | 0.92 | 0.97 | 0.97 | 0.05 | 5.43% | 20,182 | 1,925 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.20 | -1.04 | -31.26 | -3.01 | 4.96% | -10.82% | -3.75 | 0.00 | 0.00% | -120.32% | 0.700.97 Current | |
27 | 21.80 | 20.40 | 21.40 | 21.40 | 1.10 | 5.42% | 20 | 42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 0.00% | -37.19% | 16.0032.50 Current | |
28 | 1.86 | 1.69 | 1.80 | 1.80 | 0.09 | 5.26% | 239 | 43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | 0.00% | -81.61% | 1.592.04 Current | |
29 | 9.55 | 9.00 | 9.40 | 9.40 | 0.45 | 5.03% | 20,326 | 19,074 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.12 | -1.16 | -1.99 | -1.44 | -13.59% | -27.53% | -10.18 | 0.01 | 0.00% | -74.85% | 7.5014.50 Current | |
30 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 3,450 | 69 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | 0.00% | 127.46% | 0.190.56 Current | |
31 | 15.20 | 14.20 | 15.10 | 15.10 | 0.70 | 4.86% | 57,217 | 83,700 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.97 | 4.43 | 22.21 | 13.49 | 77.84% | 110.78% | 28.22 | 0.01 | 0.00% | 37.76% | 12.1016.20 Current | |
32 | 0.89 | 0.83 | 0.87 | 0.87 | 0.04 | 4.82% | 427,825 | 37,023 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | 0.00% | 6,819.60% | 0.341.08 Current | |
33 | 2.82 | 2.72 | 2.82 | 2.82 | 0.12 | 4.44% | 22,650 | 6,282 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.45 | 22.06 | 21.11 | 17.94 | 245.91% | -0.96% | -0.32 | 0.00 | 0.00% | 3,969.65% | 1.852.82 Current | |
34 | 0.74 | 0.71 | 0.74 | 0.74 | 0.03 | 4.23% | 1,771 | 128 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.99 | 3.99 | 1.27 | 1.49 | 0.29% | -24.34% | -8.88 | 0.00 | 0.00% | 182.05% | 0.611.26 Current | |
35 | 3.04 | 2.86 | 2.98 | 2.98 | 0.12 | 4.20% | 28,144 | 8,348 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.29 | -5.29 | -1.37 | -0.24 | -19.24% | 0.00% | 0.00 | 0.00 | 0.00% | -13.29% | 2.867.05 Current | |
36 | 4.62 | 4.38 | 4.56 | 4.56 | 0.18 | 4.11% | 24,301 | 10,964 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 0.00% | 148.75% | 3.164.62 Current | |
37 | 0.54 | 0.50 | 0.51 | 0.51 | 0.02 | 4.08% | 59,002 | 3,064 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.00 | -12.51 | 5.36 | 5.42 | 30.23% | 56.06% | 15.99 | 0.00 | 0.00% | -18.65% | 0.380.87 Current | |
38 | 0.78 | 0.74 | 0.77 | 0.77 | 0.03 | 4.05% | 4,110 | 315 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.21 | 19.18 | -2.65 | -2.45 | 27.57% | -75.40% | -37.34 | 0.00 | 0.00% | -108.27% | 0.520.92 Current | |
39 | 4.16 | 3.98 | 4.14 | 4.14 | 0.16 | 4.02% | 44,481 | 18,134 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.41 | 7.91 | 18.01 | 11.68 | -5.53% | 1.75% | 0.58 | 0.00 | 0.00% | -20.25% | 3.666.55 Current | |
40 | 4.30 | 4.06 | 4.20 | 4.20 | 0.16 | 3.96% | 3,910 | 1,648 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | 0.00% | 233.28% | 2.564.68 Current | |
41 | 13.30 | 12.60 | 13.20 | 13.20 | 0.50 | 3.94% | 24,734 | 32,394 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 10.74 | 13.26 | 9.65 | 16.98% | 239.63% | 50.32 | 0.00 | 0.00% | 19.85% | 9.8016.40 Current | |
42 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 14,262 | 371 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | 0.00% | -20.86% | 0.150.35 Current | |
43 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 162 | 4 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.23 | -12.92 | -4.14 | 0.07 | -58.60% | -5.72% | -1.94 | 0.00 | 0.00% | -69.15% | 0.220.45 Current | |
44 | 3.38 | 3.24 | 3.34 | 3.34 | 0.12 | 3.73% | 27,850 | 9,238 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 0.00% | 333.64% | 1.733.38 Current | |
45 | 0.29 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 11,189 | 317 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | 0.00% | -96.43% | 0.180.33 Current | |
46 | 4.26 | 4.02 | 4.14 | 4.14 | 0.14 | 3.50% | 65,075 | 27,158 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.47 | 0.91 | 5.98 | 5.40 | 0.40% | -5.17% | -1.75 | 0.00 | 0.00% | -21.34% | 3.327.85 Current | |
47 | 6.00 | 5.75 | 6.00 | 6.00 | 0.20 | 3.45% | 52,078 | 30,766 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 0.00% | 25.81% | 4.406.35 Current | |
48 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 638 | 19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.26 | -10.75 | -80.09 | -13.04 | -37.57% | -59.66% | -26.11 | 0.00 | 0.00% | 11.83% | 0.260.60 Current | |
49 | 1.26 | 1.20 | 1.25 | 1.25 | 0.04 | 3.31% | 741,590 | 91,814 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 0.00% | 34.39% | 0.621.30 Current | |
50 | 8.30 | 7.70 | 7.95 | 7.95 | 0.25 | 3.25% | 22,975 | 18,422 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.00 | 16.50 | 11.19 | 12.62 | 4.08% | -8.22% | -2.82 | 0.00 | 0.00% | -0.36% | 7.108.30 Current |
