ธนาคารกรุงไทย จำกัด (มหาชน)
เว็บไซต์
https://krungthai.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 301 | 1 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 ปัจจุบัน | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,122 | 3 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 ปัจจุบัน | |
3 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 6,238 | 75 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 1.77 | 0.94 | -2.47 | 0.84 | 3.89 | -34.96% | 21.15% | 6.60 | 0.00 | -45.02% | -704.09% | 0.090.26 ปัจจุบัน | |
4 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 47,087 | 612 | 6.27 | 0.16 | xxxxx | 0.00 | 3,282 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.17 ปัจจุบัน | |
5 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 3,073 | 43 | 0.00 | 1.57 | xxxxx | 0.00 | 804 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.140.23 ปัจจุบัน | |
6 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 5,203 | 77 | 0.00 | 0.08 | xxxxx | 0.00 | 228 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.37 ปัจจุบัน | |
7 | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 7.14% | 892 | 13 | 0.00 | 0.24 | xxxxx | 0.00 | 306 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.130.35 ปัจจุบัน | |
8 | 0.59 | 0.56 | 0.59 | 0.59 | 0.03 | 5.36% | 135 | 8 | 0.00 | 0.35 | xxxxx | 0.00 | 417 | 0.20 | 7.76 | -51.81 | -16.96 | -12.33 | -21.58% | -46.91% | -19.03 | 0.00 | 9.11% | -2,576.46% | 0.461.56 ปัจจุบัน | |
9 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 2,297 | 46 | 58.00 | 0.38 | xxxxx | 1.45 | 1,023 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.190.30 ปัจจุบัน | |
10 | 355.00 | 346.00 | 354.00 | 354.00 | 16.00 | 4.73% | 110,074 | 3,864,644 | 148.42 | 39.58 | xxxxx | 0.18 | 4,216,150 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 92.00365.00 ปัจจุบัน | |
11 | 11.40 | 11.00 | 11.40 | 11.40 | 0.50 | 4.59% | 180,040 | 203,187 | 10.01 | 0.98 | xxxxx | 5.50 | 124,805 | 3.69 | 0.00 | 0.00 | 9.59 | 2.06 | 4.68% | -40.34% | -15.81 | 0.00 | 21.78% | 10.56% | 9.0012.20 ปัจจุบัน | |
12 | 24.70 | 23.70 | 24.60 | 24.60 | 1.00 | 4.24% | 47,979 | 116,514 | 5.46 | 0.76 | xxxxx | 3.64 | 40,299 | 4.67 | 0.00 | 0.00 | 14.65 | 2.40 | 2.33% | -48.62% | -19.91 | 0.00 | 34.99% | 62.65% | 14.0024.70 ปัจจุบัน | |
13 | 0.81 | 0.72 | 0.74 | 0.74 | 0.03 | 4.22% | 73,757 | 5,695 | 0.00 | 0.35 | xxxxx | 0.00 | 1,037 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.03 ปัจจุบัน | |
14 | 2.52 | 2.42 | 2.52 | 2.52 | 0.10 | 4.13% | 123 | 31 | 9.94 | 1.57 | xxxxx | 7.85 | 1,452 | 2.00 | 1.09 | 1.49 | 16.19 | 8.27 | 10.78% | 49.26% | 14.28 | 0.00 | 80.48% | 12.46% | 1.792.74 ปัจจุบัน | |
15 | 10.90 | 10.60 | 10.90 | 10.90 | 0.40 | 3.81% | 18 | 19 | 3.15 | 0.43 | xxxxx | 9.52 | 210 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 ปัจจุบัน | |
16 | 1.20 | 1.16 | 1.18 | 1.18 | 0.04 | 3.51% | 184 | 22 | 0.00 | 0.54 | xxxxx | 3.51 | 561 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.37 ปัจจุบัน | |
17 | 0.89 | 0.86 | 0.89 | 0.89 | 0.03 | 3.49% | 23,175 | 2,023 | 3.82 | 0.48 | xxxxx | 3.49 | 7,243 | 0.20 | 5.86 | 7.17 | 13.55 | 14.16 | -2.27% | -14.00% | -4.90 | 0.00 | 11.53% | 274.36% | 0.601.05 ปัจจุบัน | |
18 | 0.34 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 542 | 18 | 5.21 | 0.17 | xxxxx | 0.00 | 364 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.94 ปัจจุบัน | |
19 | 0.70 | 0.68 | 0.69 | 0.69 | 0.02 | 2.98% | 10,087 | 697 | 0.00 | 0.48 | xxxxx | 0.00 | 793 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 ปัจจุบัน | |
20 | 0.69 | 0.66 | 0.69 | 0.69 | 0.02 | 2.98% | 201 | 14 | 0.00 | 0.43 | xxxxx | 0.00 | 335 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.97 ปัจจุบัน | |
21 | 1.05 | 1.04 | 1.05 | 1.05 | 0.03 | 2.94% | 3 | 0 | 0.00 | 0.46 | xxxxx | 0.00 | 537 | 2.87 | 0.16 | -19.90 | -37.45 | -10.00 | -20.59% | -42.97% | -17.07 | 0.00 | 136.67% | -120.67% | 0.972.18 ปัจจุบัน | |
22 | 27.00 | 26.00 | 26.50 | 26.50 | 0.75 | 2.91% | 67,530 | 180,153 | 8.01 | 1.18 | xxxxx | 4.27 | 29,613 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 12.4027.00 ปัจจุบัน | |
23 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 1,613 | 57 | 0.00 | 0.20 | xxxxx | 2.86 | 457 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 ปัจจุบัน | |
24 | 10.90 | 10.90 | 10.90 | 10.90 | 0.30 | 2.83% | 2 | 2 | 6.49 | 0.80 | xxxxx | 0.94 | 7,972 | 7.82 | 0.00 | 0.00 | 12.92 | 1.36 | 13.50% | 0.74% | 0.25 | 0.01 | 165.57% | 301.08% | 9.2015.40 ปัจจุบัน | |
25 | 45.50 | 45.50 | 45.50 | 45.50 | 1.25 | 2.82% | 1 | 5 | 20.35 | 0.74 | xxxxx | 1.13 | 5,753 | 0.08 | 10.68 | 28.17 | 3.68 | 4.96 | 4.24% | 18.87% | 5.93 | 0.01 | 26.06% | -11.85% | 38.0061.50 ปัจจุบัน | |
26 | 37.25 | 36.25 | 36.75 | 36.75 | 1.00 | 2.80% | 166,030 | 609,062 | 50.48 | 3.16 | xxxxx | 3.36 | 42,260 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.7040.50 ปัจจุบัน | |
27 | 56.50 | 55.50 | 56.50 | 56.50 | 1.50 | 2.73% | 29 | 162 | 7.03 | 0.62 | xxxxx | 4.36 | 18,150 | 0.30 | 2.08 | 6.48 | 9.07 | 8.49 | -5.90% | 1.24% | 0.41 | 0.03 | -10.92% | -4.49% | 54.7559.25 ปัจจุบัน | |
28 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 254 | 9 | 0.00 | 0.41 | xxxxx | 0.00 | 281 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 ปัจจุบัน | |
29 | 1.16 | 1.14 | 1.16 | 1.16 | 0.03 | 2.65% | 311 | 36 | 0.00 | 0.36 | xxxxx | 0.00 | 1,287 | 0.97 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 ปัจจุบัน | |
30 | 3.90 | 3.82 | 3.88 | 3.88 | 0.10 | 2.64% | 759,486 | 292,997 | 18.08 | 2.28 | xxxxx | 3.07 | 33,576 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.314.24 ปัจจุบัน | |
31 | 0.86 | 0.83 | 0.86 | 0.86 | 0.02 | 2.38% | 1,072 | 91 | 3.73 | 0.22 | xxxxx | 2.38 | 539 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.601.21 ปัจจุบัน | |
32 | 4.58 | 4.52 | 4.58 | 4.58 | 0.10 | 2.23% | 13,532 | 6,148 | 13.40 | 1.91 | xxxxx | 4.46 | 2,854 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 ปัจจุบัน | |
33 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15 | 2.22% | 1 | 1 | 11.51 | 2.40 | xxxxx | 8.44 | 3,038 | 0.28 | 2.20 | 24.66 | 20.92 | 18.09 | -5.59% | 0.00% | 0.00 | 0.00 | -5.88% | 7.81% | 6.308.00 ปัจจุบัน | |
34 | 0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 84,977 | 3,913 | 29.29 | 0.41 | xxxxx | 2.17 | 4,922 | 0.03 | 0.00 | 23.66 | 1.41 | 1.37 | -17.94% | 217.73% | 47.01 | 0.00 | -20.00% | -6.43% | 0.360.80 ปัจจุบัน | |
35 | 0.49 | 0.47 | 0.48 | 0.48 | 0.01 | 2.13% | 80 | 4 | 0.00 | 0.49 | xxxxx | 0.00 | 380 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.411.20 ปัจจุบัน | |
36 | 9.80 | 9.60 | 9.70 | 9.70 | 0.20 | 2.10% | 5,799 | 5,622 | 9.67 | 1.55 | xxxxx | 5.37 | 5,178 | 0.80 | 1.34 | 7.04 | 16.71 | 11.76 | 7.54% | 27.86% | 8.54 | 0.00 | 28.91% | 12.65% | 7.6510.20 ปัจจุบัน | |
37 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 16,204 | 811 | 0.00 | 0.53 | xxxxx | 0.00 | 2,553 | 0.12 | 0.00 | 6.01 | -41.04 | -37.83 | 5.86% | 102.45% | 26.50 | 0.00 | -108.70% | -49.82% | 0.300.92 ปัจจุบัน | |
38 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 11 | 1 | 0.00 | 0.15 | xxxxx | 0.00 | 698 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.35 ปัจจุบัน | |
39 | 10.40 | 10.30 | 10.40 | 10.40 | 0.20 | 1.96% | 169 | 175 | 5.64 | 0.74 | xxxxx | 4.31 | 3,058 | 1.16 | 0.00 | 0.00 | 13.58 | 6.51 | 3.75% | 0.00% | 0.00 | 0.01 | 159.46% | 116.71% | 7.6510.50 ปัจจุบัน | |
40 | 5.40 | 5.20 | 5.25 | 5.25 | 0.10 | 1.94% | 838,989 | 445,153 | 20.38 | 2.03 | xxxxx | 2.91 | 78,718 | 3.51 | 0.68 | 20.35 | 10.18 | 4.45 | 0.16% | 3.60% | 1.19 | 0.00 | 0.00% | 0.39% | 4.566.30 ปัจจุบัน | |
41 | 26.75 | 26.00 | 26.50 | 26.50 | 0.50 | 1.92% | 50,757 | 134,119 | 14.23 | 5.07 | xxxxx | 4.23 | 62,080 | 1.68 | 1.20 | 5.25 | 39.46 | 18.77 | 12.52% | 36.18% | 10.84 | 0.01 | 23.81% | 21.77% | 16.7028.00 ปัจจุบัน | |
42 | 1.06 | 1.05 | 1.06 | 1.06 | 0.02 | 1.92% | 7 | 1 | 4.86 | 0.44 | xxxxx | 3.85 | 754 | 0.93 | 0.98 | 11.61 | 9.42 | 7.29 | 11.54% | 64.97% | 18.16 | 0.00 | 18.54% | -5.56% | 0.921.15 ปัจจุบัน | |
43 | 5.35 | 5.30 | 5.35 | 5.35 | 0.10 | 1.90% | 4 | 2 | 13.68 | 0.97 | xxxxx | 0.00 | 4,200 | 0.41 | 0.85 | 4.94 | 7.07 | 6.32 | -34.28% | -33.24% | -12.60 | 0.00 | -82.27% | -38.32% | 5.257.15 ปัจจุบัน | |
44 | 16.60 | 16.30 | 16.40 | 16.40 | 0.30 | 1.86% | 39,095 | 64,291 | 8.42 | 2.20 | xxxxx | 7.49 | 33,810 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 10.6018.90 ปัจจุบัน | |
45 | 5.55 | 5.50 | 5.55 | 5.55 | 0.10 | 1.83% | 51,300 | 28,389 | 0.00 | 0.45 | xxxxx | 5.50 | 54,603 | 1.81 | 1.33 | 4.25 | -1.01 | 3.99 | -3.04% | -5.88% | -2.00 | 0.00 | -178.29% | 3.21% | 4.006.50 ปัจจุบัน | |
46 | 1.12 | 1.11 | 1.12 | 1.12 | 0.02 | 1.82% | 150 | 17 | 0.00 | 0.63 | xxxxx | 0.00 | 737 | 0.60 | 0.93 | -13.23 | -5.77 | -3.51 | -5.64% | 11.36% | 3.65 | 0.00 | -28.57% | -27.31% | 0.973.36 ปัจจุบัน | |
47 | 3.46 | 3.46 | 3.46 | 3.46 | 0.06 | 1.76% | 1 | 0 | 20.89 | 0.90 | xxxxx | 2.94 | 2,961 | 1.61 | 1.11 | 2.15 | 4.40 | 3.36 | 3.91% | -14.10% | -4.94 | 0.01 | 67.49% | 54.89% | 2.684.18 ปัจจุบัน | |
48 | 5.85 | 5.70 | 5.85 | 5.85 | 0.10 | 1.74% | 3,332 | 1,932 | 10.22 | 1.42 | xxxxx | 6.09 | 3,137 | 1.13 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 175.00% | 148.75% | 3.166.10 ปัจจุบัน | |
49 | 1.19 | 1.15 | 1.17 | 1.17 | 0.02 | 1.74% | 408,663 | 47,649 | 0.00 | 1.56 | xxxxx | 0.00 | 9,536 | 0.91 | 0.77 | -51.02 | -18.28 | -6.78 | 36.65% | -69.62% | -32.77 | 0.00 | -516.90% | -136.12% | 1.061.75 ปัจจุบัน | |
50 | 0.59 | 0.57 | 0.59 | 0.59 | 0.01 | 1.72% | 2,151 | 126 | 0.00 | 0.40 | xxxxx | 0.00 | 2,408 | 0.56 | 1.72 | 9.15 | -2.69 | -1.96 | 20.41% | 2.89% | 0.95 | 0.00 | 395.16% | -82.02% | 0.400.63 ปัจจุบัน |
