N.D. RUBBER PUBLIC COMPANY LIMITED
Website
www.ndrubber.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 6,379 | 19 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.37 | -33.02 | -11.73 | -8.81 | -72.01% | -61.60% | -27.32 | 0.00 | -50.00% | -442.59% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 934 | 4 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 63,323 | 190 | 1.09 | 0.76 | xxxxx | 0.00 | 344 | 1.62 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | -105.78% | -165.13% | 0.010.05 Current | |
4 | 0.82 | 0.65 | 0.78 | 0.78 | 0.13 | 20.00% | 110,389 | 8,529 | 0.00 | 0.35 | xxxxx | 0.00 | 390 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.98 Current | |
5 | 0.18 | 0.14 | 0.16 | 0.16 | 0.02 | 14.28% | 238,695 | 3,790 | 0.00 | 0.33 | xxxxx | 1.96 | 754 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.29 Current | |
6 | 0.08 | 0.06 | 0.08 | 0.08 | 0.01 | 14.28% | 201,715 | 1,421 | 0.00 | 0.23 | xxxxx | 0.00 | 340 | 2.39 | 0.00 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.030.13 Current | |
7 | 27.75 | 23.80 | 26.75 | 26.75 | 3.05 | 12.87% | 47,389 | 119,170 | 0.00 | 20.58 | xxxxx | 0.00 | 16,560 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
8 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 2,799 | 24 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
9 | 1.49 | 1.36 | 1.49 | 1.49 | 0.14 | 10.37% | 2 | 0 | 0.00 | 0.45 | xxxxx | 0.00 | 529 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.85 Current | |
10 | 0.13 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 158,195 | 1,899 | 0.00 | 0.17 | xxxxx | 0.00 | 418 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.15 Current | |
11 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 40,160 | 570 | 0.00 | 1.66 | xxxxx | 0.00 | 804 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
12 | 0.30 | 0.28 | 0.30 | 0.30 | 0.02 | 7.14% | 60 | 2 | 0.00 | 0.91 | xxxxx | 0.00 | 94 | 1.64 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 66.67% | 111.83% | 0.220.59 Current | |
13 | 1.31 | 1.13 | 1.22 | 1.22 | 0.08 | 7.02% | 38,026 | 4,756 | 0.00 | 0.30 | xxxxx | 0.00 | 529 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
14 | 6.40 | 5.90 | 6.30 | 6.30 | 0.40 | 6.78% | 519,719 | 323,961 | 0.00 | 2.77 | xxxxx | 0.51 | 4,947 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.066.40 Current | |
15 | 12.10 | 11.10 | 11.80 | 11.80 | 0.70 | 6.31% | 195,038 | 227,554 | 31.59 | 0.73 | xxxxx | 19.46 | 11,719 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9512.30 Current | |
16 | 4.48 | 4.34 | 4.48 | 4.48 | 0.24 | 5.66% | 138 | 62 | 50.57 | 0.76 | xxxxx | 0.00 | 3,477 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.545.00 Current | |
17 | 6.10 | 5.65 | 5.95 | 5.95 | 0.30 | 5.31% | 92,801 | 55,207 | 13.65 | 2.43 | xxxxx | 3.54 | 3,599 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.186.55 Current | |
18 | 3.26 | 3.06 | 3.22 | 3.22 | 0.16 | 5.23% | 22,012 | 7,027 | 21.57 | 1.45 | xxxxx | 4.58 | 1,961 | 0.94 | 1.62 | 1.18 | 6.83 | 2.89 | 20.56% | 52.80% | 15.18 | 0.00 | 107.56% | 17.98% | 2.203.90 Current | |
19 | 1.69 | 1.59 | 1.66 | 1.66 | 0.08 | 5.06% | 594,740 | 97,908 | 17.79 | 1.26 | xxxxx | 0.00 | 9,859 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 Current | |
20 | 0.87 | 0.82 | 0.86 | 0.86 | 0.04 | 4.88% | 23,026 | 1,953 | 0.00 | 0.42 | xxxxx | 0.00 | 1,198 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
21 | 7.90 | 7.45 | 7.80 | 7.80 | 0.35 | 4.70% | 72,977 | 56,652 | 14.04 | 1.20 | xxxxx | 2.75 | 9,304 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.007.90 Current | |
22 | 4.98 | 4.76 | 4.96 | 4.96 | 0.22 | 4.64% | 10,040 | 4,908 | 26.99 | 1.08 | xxxxx | 3.34 | 1,525 | 0.22 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 94.50% | -16.22% | 2.325.10 Current | |
23 | 0.75 | 0.65 | 0.69 | 0.69 | 0.03 | 4.54% | 24,256 | 1,721 | 0.00 | 0.44 | xxxxx | 0.00 | 330 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.97 Current | |
24 | 3.38 | 3.32 | 3.38 | 3.38 | 0.14 | 4.32% | 95 | 32 | 253.38 | 0.41 | xxxxx | 2.13 | 1,296 | 0.09 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | -432.56% | -126.10% | 2.083.70 Current | |
25 | 3.00 | 2.86 | 2.98 | 2.98 | 0.12 | 4.20% | 1,027,451 | 301,324 | 5.53 | 0.76 | xxxxx | 0.35 | 58,442 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 0.963.22 Current | |
26 | 7.25 | 7.05 | 7.15 | 7.15 | 0.25 | 3.62% | 27,301 | 19,513 | 7.58 | 1.05 | xxxxx | 3.83 | 4,708 | 1.71 | 0.73 | 4.55 | 13.53 | 7.50 | -20.90% | -32.41% | -12.24 | 0.00 | -32.37% | 5.77% | 6.258.30 Current | |
27 | 12.00 | 11.30 | 11.50 | 11.50 | 0.40 | 3.60% | 139,383 | 161,913 | 24.83 | 0.67 | xxxxx | 0.00 | 9,048 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 501 | 14 | 0.00 | 0.31 | xxxxx | 0.00 | 214 | 6.25 | 1.18 | -7.69 | -71.30 | -10.78 | -29.95% | -58.83% | -25.61 | 0.00 | -85.19% | -34.29% | 0.260.55 Current | |
29 | 1.84 | 1.76 | 1.83 | 1.83 | 0.06 | 3.39% | 96,907 | 17,545 | 5.90 | 0.61 | xxxxx | 4.52 | 4,009 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.87 Current | |
30 | 3.68 | 3.56 | 3.68 | 3.68 | 0.12 | 3.37% | 3,271 | 1,186 | 53.45 | 0.74 | xxxxx | 0.00 | 2,683 | 0.67 | 0.78 | 3.10 | 1.37 | 1.15 | -5.77% | 8.85% | 2.87 | 0.00 | -44.33% | 30.85% | 2.084.16 Current | |
31 | 3.72 | 3.58 | 3.70 | 3.70 | 0.12 | 3.35% | 22,795 | 8,355 | 0.00 | 0.56 | xxxxx | 0.00 | 2,135 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
32 | 6.30 | 6.05 | 6.25 | 6.25 | 0.20 | 3.30% | 1,374,051 | 846,557 | 8.32 | 2.09 | xxxxx | 3.47 | 171,235 | 2.94 | 1.78 | 11.29 | 27.57 | 10.21 | -1.99% | 30.41% | 9.25 | 0.00 | -88.37% | 114.19% | 5.2514.20 Current | |
33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 10,108 | 323 | 0.00 | 1.22 | xxxxx | 0.00 | 583 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 Current | |
34 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 56 | 2 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.55 Current | |
35 | 6.65 | 6.50 | 6.60 | 6.60 | 0.20 | 3.12% | 16,715 | 10,998 | 9.81 | 0.94 | xxxxx | 2.34 | 9,254 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.65 Current | |
36 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 3,859 | 127 | 0.00 | 2.10 | xxxxx | 0.00 | 958 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.61 Current | |
37 | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 1 | 0 | 0.00 | 0.13 | xxxxx | 0.00 | 275 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.58 Current | |
38 | 0.34 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 58,778 | 1,935 | 7.41 | 0.32 | xxxxx | 0.00 | 2,395 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
39 | 0.34 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 4,842 | 160 | 0.00 | 0.38 | xxxxx | 0.00 | 250 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 Current | |
40 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 33,351 | 1,101 | 45.85 | 0.93 | xxxxx | 6.24 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
41 | 0.68 | 0.66 | 0.68 | 0.68 | 0.02 | 3.03% | 559 | 37 | 3.27 | 0.70 | xxxxx | 0.00 | 396 | 1.93 | 0.84 | 5.81 | 24.14 | 10.45 | -10.34% | -3.16% | -1.06 | 0.00 | -30.84% | 15.98% | 0.660.98 Current | |
42 | 3.54 | 3.34 | 3.42 | 3.42 | 0.10 | 3.01% | 18,204 | 6,290 | 11.48 | 1.18 | xxxxx | 6.63 | 4,072 | 0.69 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | -27.74% | -19.56% | 2.583.54 Current | |
43 | 10.40 | 10.00 | 10.30 | 10.30 | 0.30 | 3.00% | 51,605 | 52,854 | 0.00 | 0.81 | xxxxx | 3.60 | 14,640 | 0.71 | 0.81 | 7.33 | -0.20 | 2.77 | -2.77% | 12.18% | 3.90 | 0.00 | 92.11% | -32.88% | 5.8012.80 Current | |
44 | 1.03 | 1.01 | 1.03 | 1.03 | 0.03 | 3.00% | 1,697 | 174 | 0.00 | 1.00 | xxxxx | 0.00 | 808 | 0.64 | 1.51 | 6.91 | -18.20 | -9.09 | 11.57% | -35.30% | -13.51 | 0.00 | 820.00% | -209.09% | 0.411.18 Current | |
45 | 1.06 | 1.03 | 1.05 | 1.05 | 0.03 | 2.94% | 16,364 | 1,716 | 0.00 | 0.31 | xxxxx | 0.30 | 857 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
46 | 0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.90% | 39 | 3 | 0.00 | 0.37 | xxxxx | 0.00 | 242 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.601.15 Current | |
47 | 11.00 | 10.70 | 10.90 | 10.90 | 0.30 | 2.83% | 15,235 | 16,566 | 85.67 | 0.76 | xxxxx | 4.76 | 30,371 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
48 | 1.16 | 1.11 | 1.15 | 1.15 | 0.03 | 2.68% | 371,683 | 42,551 | 48.58 | 0.76 | xxxxx | 0.00 | 2,372 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.18 Current | |
49 | 19.20 | 18.70 | 19.20 | 19.20 | 0.50 | 2.67% | 154,998 | 295,459 | 12.06 | 1.35 | xxxxx | 2.91 | 28,407 | 1.97 | 0.76 | 7.15 | 13.11 | 5.27 | 11.47% | 0.00% | 0.00 | 0.01 | 76.98% | -421.44% | 5.2519.80 Current | |
50 | 1.19 | 1.14 | 1.18 | 1.18 | 0.03 | 2.61% | 2,607 | 305 | 12.66 | 0.98 | xxxxx | 2.17 | 1,035 | 0.49 | 2.41 | 7.72 | 7.98 | 7.45 | 42.28% | -34.21% | -13.03 | 0.00 | 19.08% | 13.05% | 0.801.34 Current |
