O.C.C. PUBLIC COMPANY LIMITED
Website
www.occ.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 3,421 | 7 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 0.00% | -188.56% | 0.020.06 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 17,981 | 42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | 0.00% | -18.25% | 0.020.05 Current | |
3 | 1.99 | 1.51 | 1.99 | 1.99 | 0.46 | 30.07% | 29,329 | 5,302 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | 0.00% | -0.61% | 1.081.99 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 144,646 | 724 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | 0.00% | 531.49% | 0.040.09 Current | |
5 | 3.58 | 2.94 | 3.32 | 3.32 | 0.46 | 16.08% | 1,621,226 | 536,484 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | 0.00% | 144.23% | 1.053.58 Current | |
6 | 0.80 | 0.67 | 0.76 | 0.76 | 0.10 | 15.15% | 124,581 | 9,512 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | 0.00% | -7.57% | 0.601.42 Current | |
7 | 5.55 | 4.40 | 5.15 | 5.15 | 0.61 | 13.44% | 486,628 | 240,404 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 0.00% | 9.51% | 2.145.55 Current | |
8 | 17.90 | 15.20 | 17.50 | 17.50 | 2.00 | 12.90% | 395,137 | 670,842 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 0.00% | 54.39% | 5.4517.90 Current | |
9 | 32.50 | 29.25 | 32.25 | 32.25 | 3.00 | 10.26% | 94,643 | 295,354 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.98 | 1.35 | 15.58% | 42.64% | 12.57 | 0.01 | 0.00% | 8.99% | 20.7032.50 Current | |
10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 9,936 | 107 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -3.51 | -5.71 | -3.32 | 12.44% | 5.54% | 1.81 | 0.00 | 0.00% | -223.13% | 0.090.28 Current | |
11 | 0.49 | 0.42 | 0.44 | 0.44 | 0.04 | 10.00% | 25,508 | 1,177 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | 0.00% | 11.65% | 0.300.49 Current | |
12 | 2.06 | 1.85 | 2.02 | 2.02 | 0.14 | 7.45% | 65,816 | 12,890 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.92 | 4.75 | 14.49 | 7.67 | 357.90% | 196.79% | 43.71 | 0.00 | 0.00% | -7.52% | 1.492.12 Current | |
13 | 4.14 | 3.82 | 4.10 | 4.10 | 0.28 | 7.33% | 8,547 | 3,431 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.61 | -2.12 | 0.88 | 1.39 | 64.69% | 121.96% | 30.44 | 0.00 | 0.00% | -47.56% | 3.184.60 Current | |
14 | 0.50 | 0.46 | 0.49 | 0.49 | 0.03 | 6.52% | 13,785 | 677 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 0.00% | 0.81% | 0.300.56 Current | |
15 | 2.92 | 2.70 | 2.88 | 2.88 | 0.16 | 5.88% | 53,354 | 15,028 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | 0.00% | 96.84% | 1.704.16 Current | |
16 | 4.02 | 3.42 | 3.68 | 3.68 | 0.20 | 5.75% | 187,683 | 70,672 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.03 | 11.13 | 2.43 | 4.92 | 0.70% | 12.63% | 4.05 | 0.00 | 0.00% | -29.66% | 2.304.02 Current | |
17 | 0.79 | 0.75 | 0.79 | 0.79 | 0.04 | 5.33% | 1,258 | 99 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | 0.00% | 27.61% | 0.540.95 Current | |
18 | 0.24 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 6,421 | 139 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 0.00% | -36.32% | 0.160.43 Current | |
19 | 2.82 | 2.62 | 2.74 | 2.74 | 0.12 | 4.58% | 27,982 | 7,659 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.85 | 2.63 | 7.42 | 5.89 | 24.37% | 28.76% | 8.79 | 0.00 | 0.00% | 7.30% | 1.943.06 Current | |
20 | 4.12 | 3.94 | 4.12 | 4.12 | 0.18 | 4.57% | 14,172 | 5,721 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.77 | 15.62 | 9.40 | 8.30 | 13.41% | 38.45% | 11.45 | 0.00 | 0.00% | -11.43% | 3.725.25 Current | |
21 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.55% | 1,786 | 40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.88 | 7.20 | 3.48 | 3.14 | 79.06% | 81.40% | 21.96 | 0.00 | 0.00% | 141.73% | 0.170.25 Current | |
22 | 17.00 | 17.00 | 17.00 | 17.00 | 0.70 | 4.29% | 1 | 2 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.42 | -12.02 | -1.76 | -1.64 | 3.23% | -23.54% | -8.56 | 0.00 | 0.00% | 75.27% | 16.3038.00 Current | |
23 | 6.10 | 5.85 | 6.10 | 6.10 | 0.25 | 4.27% | 12,921 | 7,758 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.04 | 23.51 | 18.62 | 13.07 | 10.45% | 144.48% | 34.71 | 0.00 | 0.00% | 4.01% | 5.208.82 Current | |
24 | 1.33 | 1.18 | 1.24 | 1.24 | 0.05 | 4.20% | 67,029 | 8,555 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.05 | 4.18 | 7.04 | 6.56 | 12.42% | 27.48% | 8.43 | 0.00 | 0.00% | 8.38% | 1.081.52 Current | |
25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 1,046 | 25 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 21.15 | -46.15 | -45.26 | -41.02 | 259.40% | -32.96% | -12.48 | 0.00 | 0.00% | -45.11% | 0.140.74 Current | |
26 | 0.52 | 0.50 | 0.52 | 0.52 | 0.02 | 4.00% | 954 | 48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 0.00% | -19.44% | 0.391.37 Current | |
27 | 1.34 | 1.24 | 1.31 | 1.31 | 0.05 | 3.97% | 1,274,535 | 166,310 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 17.82 | 22.87 | 6.86 | 3.66 | 0.00% | 17.02% | 5.38 | 0.00 | 0.00% | 34.39% | 0.621.34 Current | |
28 | 0.56 | 0.54 | 0.56 | 0.56 | 0.02 | 3.70% | 525 | 29 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | 0.00% | 37.84% | 0.511.04 Current | |
29 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 87,612 | 2,349 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.55 | -96.63 | -44.85 | -22.06 | -27.22% | -46.13% | -18.63 | 0.00 | 0.00% | 69.53% | 0.120.28 Current | |
30 | 0.96 | 0.90 | 0.93 | 0.93 | 0.03 | 3.33% | 31,566 | 2,940 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | 0.00% | 110.04% | 0.631.15 Current | |
31 | 0.94 | 0.90 | 0.93 | 0.93 | 0.03 | 3.33% | 5,945 | 548 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.47 | 14.54 | 6.32 | 7.29 | 6.12% | 13.61% | 4.35 | 0.00 | 0.00% | -0.47% | 0.781.07 Current | |
32 | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 3,157 | 98 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | 0.00% | -615.61% | 0.290.62 Current | |
33 | 1.61 | 1.50 | 1.55 | 1.55 | 0.05 | 3.33% | 195,651 | 30,342 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.57 | 20.19 | 6.84 | 6.65 | 31.60% | -23.03% | -8.35 | 0.00 | 0.00% | 32.96% | 0.451.80 Current | |
34 | 0.32 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 1,797 | 56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.26 | -10.75 | -80.09 | -13.04 | -37.57% | -59.66% | -26.11 | 0.00 | 0.00% | 11.83% | 0.260.60 Current | |
35 | 1.00 | 0.91 | 0.95 | 0.95 | 0.03 | 3.26% | 147,379 | 14,173 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.75 | 3.90 | 4.04 | 2.74 | 5.97% | 19.28% | 6.05 | 0.00 | 0.00% | -23.80% | 0.741.02 Current | |
36 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 6,235 | 206 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.71 | 8.00 | 2.53 | 3.14 | -12.82% | -28.86% | -10.73 | 0.00 | 0.00% | -12.65% | 0.280.35 Current | |
37 | 0.38 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 14,087 | 512 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | -49.42 | -22.61 | -10.43 | -22.48% | -53.93% | -22.77 | 0.00 | 0.00% | 25.50% | 0.280.66 Current | |
38 | 4.52 | 4.30 | 4.46 | 4.46 | 0.12 | 2.76% | 8,851 | 3,904 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | 0.00% | 233.28% | 2.564.68 Current | |
39 | 11.30 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75% | 3,246 | 3,606 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.62 | 18.09 | 25.02 | 17.14 | 5.80% | 0.00% | 0.00 | 0.00 | 0.00% | 43.55% | 9.9513.60 Current | |
40 | 0.39 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 46,161 | 1,745 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | 0.00% | 56.92% | 0.260.68 Current | |
41 | 19.20 | 18.40 | 19.20 | 19.20 | 0.50 | 2.67% | 7,411 | 13,952 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 16.64 | 2.09 | 5.58% | 0.00% | 0.00 | 0.00 | 0.00% | 5.80% | 14.7020.10 Current | |
42 | 173.50 | 170.00 | 173.50 | 173.50 | 4.50 | 2.66% | 175,456 | 3,027,183 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.78 | 0.96 | -10.61% | 1.28% | 0.42 | 0.02 | 0.00% | -8.12% | 135.00181.00 Current | |
43 | 2.34 | 2.26 | 2.32 | 2.32 | 0.06 | 2.65% | 9,572 | 2,204 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.17 | 11.31 | 15.47 | 13.77 | 29.85% | 46.65% | 13.61 | 0.00 | 0.00% | 8.33% | 1.522.36 Current | |
44 | 1.18 | 1.15 | 1.17 | 1.17 | 0.03 | 2.63% | 155 | 18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | 0.00% | -2.33% | 0.831.37 Current | |
45 | 4.06 | 3.84 | 4.00 | 4.00 | 0.10 | 2.56% | 2,614 | 1,042 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.44 | 1.75 | -4.23 | -4.22 | 5.67% | 17.57% | 5.54 | 0.01 | 0.00% | -54.96% | 2.764.70 Current | |
46 | 8.00 | 7.80 | 8.00 | 8.00 | 0.20 | 2.56% | 1,171 | 919 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 89.46 | 7.77 | 5.45 | 1.62% | 5.11% | 1.67 | 0.00 | 0.00% | 13.99% | 7.008.60 Current | |
47 | 10.20 | 9.85 | 10.10 | 10.10 | 0.25 | 2.54% | 10 | 10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.05 | 1.31 | -0.69 | -0.36 | -11.77% | -7.49% | -2.56 | 0.00 | 0.00% | -62.49% | 8.2011.80 Current | |
48 | 0.86 | 0.83 | 0.86 | 0.86 | 0.02 | 2.38% | 7,959 | 675 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.00 | 6.98 | 7.57 | 3.11 | -6.56% | 13.51% | 4.32 | 0.00 | 0.00% | 3.55% | 0.721.08 Current | |
49 | 13.10 | 12.90 | 13.10 | 13.10 | 0.30 | 2.34% | 11,920 | 15,448 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 73.96 | 0.00 | 0.00 | -0.91% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 10.7013.60 Current | |
50 | 0.96 | 0.89 | 0.89 | 0.89 | 0.02 | 2.30% | 7,891,473 | 720,478 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 0.00% | -142.50% | 0.772.34 Current |
