S & P SYNDICATE PUBLIC COMPANY LIMITED
Website
www.snpfood.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 4,301 | 13 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.07 Current | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 1,856 | 7 | 0.00 | 0.43 | xxxxx | 0.00 | 673 | 0.53 | 0.65 | -59.58 | -17.90 | -14.15 | 19.15% | 62.16% | 17.48 | 0.00 | 100.00% | 69.12% | 0.030.09 Current | |
3 | 0.59 | 0.49 | 0.58 | 0.58 | 0.10 | 20.83% | 45,290 | 2,484 | 0.00 | 0.00 | xxxxx | 0.00 | 757 | -30.89 | 0.65 | -44.75 | -2840.71 | -7.19 | -36.72% | -73.79% | -36.01 | 0.00 | -15.60% | -45.29% | 0.280.76 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 15,285 | 76 | 0.00 | 0.12 | xxxxx | 0.00 | 213 | 1.87 | 0.34 | 66.06 | -0.20 | 0.69 | -43.16% | -75.94% | -37.80 | 0.00 | 201.30% | 392.39% | 0.040.09 Current | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 2,068 | 13 | 0.00 | 0.09 | xxxxx | 0.00 | 132 | 8.67 | 0.94 | -27.53 | -23.50 | 0.17 | -87.89% | -88.06% | -50.75 | 0.00 | -367.03% | 22.22% | 0.060.29 Current | |
6 | 1.96 | 1.66 | 1.92 | 1.92 | 0.25 | 14.97% | 76,253 | 14,232 | 10.29 | 0.68 | xxxxx | 0.00 | 501 | 0.76 | 1.06 | 4.33 | 6.80 | 4.61 | 11.59% | -3.71% | -1.25 | 0.00 | 1,442.33% | -3.13% | 1.052.08 Current | |
7 | 0.50 | 0.42 | 0.47 | 0.47 | 0.05 | 11.90% | 50,851 | 2,400 | 0.00 | 0.20 | xxxxx | 0.00 | 510 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.67 Current | |
8 | 0.19 | 0.17 | 0.19 | 0.19 | 0.02 | 11.76% | 8,986 | 162 | 0.00 | 0.35 | xxxxx | 0.00 | 190 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
9 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,702 | 15 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
10 | 11.20 | 10.10 | 10.90 | 10.90 | 0.95 | 9.55% | 258,286 | 275,596 | 28.31 | 0.65 | xxxxx | 21.71 | 10,505 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9511.20 Current | |
11 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 75 | 1 | 0.00 | 0.31 | xxxxx | 0.00 | 3,058 | 0.22 | 2.27 | -2.00 | -5.73 | -4.86 | 36.97% | 48.99% | 14.21 | 0.00 | -69.85% | -102.13% | 0.090.16 Current | |
12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 395,823 | 5,095 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.16 Current | |
13 | 0.47 | 0.42 | 0.45 | 0.45 | 0.03 | 7.14% | 31,142 | 1,388 | 0.00 | 0.46 | xxxxx | 0.00 | 260 | 1.48 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | -161.19% | -70.86% | 0.330.96 Current | |
14 | 0.63 | 0.57 | 0.62 | 0.62 | 0.04 | 6.90% | 136,068 | 8,292 | 0.00 | 204.53 | xxxxx | 0.00 | 2,013 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.561.75 Current | |
15 | 1.50 | 1.24 | 1.33 | 1.33 | 0.08 | 6.40% | 35,396 | 4,936 | 2.11 | 1.12 | xxxxx | 17.46 | 5,089 | 0.68 | 0.29 | 2.90 | 60.65 | 28.00 | -50.26% | -46.53% | -18.83 | 0.00 | -66.00% | 242.24% | 1.201.80 Current | |
16 | 0.41 | 0.37 | 0.40 | 0.40 | 0.02 | 5.26% | 60,738 | 2,385 | 0.00 | 0.22 | xxxxx | 2.63 | 496 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
17 | 1.23 | 1.23 | 1.23 | 1.23 | 0.06 | 5.13% | 1 | 0 | 0.00 | 0.70 | xxxxx | 0.00 | 772 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
18 | 0.88 | 0.79 | 0.84 | 0.84 | 0.04 | 5.00% | 14,215 | 1,202 | 43.57 | 0.87 | xxxxx | 0.00 | 654 | 0.24 | 5.35 | 25.35 | 2.01 | 2.82 | 70.05% | 63.19% | 17.73 | 0.00 | -311.11% | 1,165.96% | 0.570.93 Current | |
19 | 0.85 | 0.81 | 0.85 | 0.85 | 0.04 | 4.94% | 45,022 | 3,759 | 0.00 | 0.58 | xxxxx | 0.00 | 959 | 1.43 | 0.67 | -8.62 | -6.08 | -2.55 | 11.99% | -6.93% | -2.37 | 0.00 | -91.56% | -42.18% | 0.591.07 Current | |
20 | 5.45 | 5.10 | 5.45 | 5.45 | 0.25 | 4.81% | 19,461 | 10,230 | 19.06 | 2.18 | xxxxx | 4.04 | 10,400 | 0.22 | 3.65 | 13.58 | 11.28 | 10.44 | 3.29% | 3.90% | 1.28 | 0.00 | 70.80% | 7.97% | 2.905.55 Current | |
21 | 0.92 | 0.85 | 0.89 | 0.89 | 0.04 | 4.70% | 50,015 | 4,446 | 4.85 | 0.47 | xxxxx | 2.35 | 1,275 | 1.58 | 1.97 | 8.98 | 10.10 | 5.39 | 68.96% | 190.00% | 42.60 | 0.00 | 139.52% | 33.48% | 0.590.96 Current | |
22 | 2.18 | 1.97 | 2.02 | 2.02 | 0.09 | 4.66% | 240,645 | 50,601 | 11.54 | 0.73 | xxxxx | 0.00 | 1,789 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.632.18 Current | |
23 | 0.25 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 2,217 | 53 | 0.00 | 0.18 | xxxxx | 0.00 | 135 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.43 Current | |
24 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 240 | 5 | 0.00 | 0.41 | xxxxx | 0.00 | 331 | 4.33 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | -101.12% | -93.21% | 0.170.59 Current | |
25 | 11.70 | 11.70 | 11.70 | 11.70 | 0.50 | 4.46% | 1 | 1 | 7.89 | 0.76 | xxxxx | 0.89 | 8,424 | 7.20 | 0.00 | 0.00 | 10.40 | 1.15 | -3.36% | -11.39% | -3.95 | 0.01 | -38.59% | 97.86% | 9.2012.30 Current | |
26 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 1,333 | 31 | 0.00 | 1.53 | xxxxx | 0.00 | 301 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
27 | 0.77 | 0.72 | 0.76 | 0.76 | 0.03 | 4.11% | 256,025 | 19,337 | 3.10 | 0.47 | xxxxx | 6.58 | 1,635 | 0.06 | 8.45 | 19.68 | 16.30 | 15.06 | 13.16% | 6.39% | 2.09 | 0.00 | 220.00% | 142.01% | 0.530.83 Current | |
28 | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 506 | 13 | 0.00 | 4.62 | xxxxx | 0.00 | 252 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
29 | 0.26 | 0.24 | 0.26 | 0.26 | 0.01 | 4.00% | 665 | 17 | 0.00 | 0.81 | xxxxx | 0.00 | 192 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
30 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 49,996 | 1,396 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
31 | 1.12 | 1.12 | 1.12 | 1.12 | 0.04 | 3.70% | 1 | 0 | 0.00 | 1.18 | xxxxx | 0.00 | 113 | 0.00 | 0.00 | 24.11 | 33.20 | 6.06 | -2.80% | 7.55% | 2.46 | 0.00 | 0.00% | -119.06% | 0.931.60 Current | |
32 | 0.90 | 0.85 | 0.86 | 0.86 | 0.03 | 3.61% | 119,016 | 10,336 | 7.70 | 0.49 | xxxxx | 2.41 | 1,382 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.90 Current | |
33 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 1,255 | 35 | 0.00 | 0.71 | xxxxx | 0.00 | 246 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.47 Current | |
34 | 0.29 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 9,675 | 266 | 98.31 | 0.35 | xxxxx | 0.00 | 391 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
35 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 1,647 | 53 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.62 Current | |
36 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 433 | 14 | 0.00 | 0.38 | xxxxx | 0.00 | 250 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.58 Current | |
37 | 0.70 | 0.63 | 0.68 | 0.68 | 0.02 | 3.03% | 41,318 | 2,766 | 0.00 | 1.06 | xxxxx | 0.00 | 703 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.80 Current | |
38 | 1.71 | 1.63 | 1.70 | 1.70 | 0.05 | 3.03% | 7,762 | 1,303 | 6.00 | 0.68 | xxxxx | 2.42 | 1,196 | 0.93 | 1.01 | 11.57 | 11.95 | 8.30 | 14.73% | 19.47% | 6.11 | 0.00 | 155.72% | 5.09% | 0.941.76 Current | |
39 | 26.00 | 26.00 | 26.00 | 26.00 | 0.75 | 2.97% | 1 | 3 | 0.00 | 0.61 | xxxxx | 1.98 | 1,263 | 0.75 | 3.36 | -2.52 | -3.09 | -2.00 | -10.44% | -25.28% | -9.26 | 0.01 | -40.10% | -44.30% | 22.4032.00 Current | |
40 | 0.35 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 44,276 | 1,505 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
41 | 44.50 | 43.25 | 44.50 | 44.50 | 1.25 | 2.89% | 2 | 9 | 15.79 | 0.73 | xxxxx | 1.16 | 5,623 | 0.08 | 12.39 | 21.29 | 4.68 | 5.84 | -10.30% | -15.88% | -5.60 | 0.00 | -179.10% | 26.98% | 38.0061.50 Current | |
42 | 0.79 | 0.75 | 0.78 | 0.78 | 0.02 | 2.63% | 3,190 | 244 | 16.28 | 0.74 | xxxxx | 3.95 | 675 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 52.01% | 0.00% | 0.650.94 Current | |
43 | 3.28 | 3.24 | 3.28 | 3.28 | 0.08 | 2.50% | 59 | 19 | 38.17 | 0.57 | xxxxx | 0.00 | 2,624 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.545.00 Current | |
44 | 4.10 | 4.10 | 4.10 | 4.10 | 0.10 | 2.50% | 2 | 1 | 22.30 | 0.80 | xxxxx | 6.75 | 1,200 | 0.80 | 1.25 | 3.26 | 3.53 | 4.43 | 12.90% | 53.31% | 15.31 | 0.00 | -74.80% | -5.36% | 3.424.38 Current | |
45 | 32.50 | 30.50 | 32.00 | 32.00 | 0.75 | 2.40% | 14,619 | 45,984 | 16.28 | 3.73 | xxxxx | 4.64 | 6,875 | 0.87 | 1.23 | 10.48 | 23.60 | 17.04 | 32.39% | 0.00% | 0.00 | 0.01 | 24.51% | 24.19% | 19.6032.50 Current | |
46 | 0.43 | 0.41 | 0.43 | 0.43 | 0.01 | 2.38% | 2,044 | 86 | 4.38 | 0.22 | xxxxx | 0.00 | 463 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.94 Current | |
47 | 0.88 | 0.84 | 0.86 | 0.86 | 0.02 | 2.38% | 184,193 | 15,744 | 36.44 | 0.57 | xxxxx | 0.00 | 1,779 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 Current | |
48 | 17.40 | 16.80 | 17.30 | 17.30 | 0.40 | 2.37% | 10,055 | 17,296 | 14.01 | 3.52 | xxxxx | 6.65 | 10,140 | 0.85 | 1.90 | 19.52 | 24.87 | 16.67 | 1.50% | 6.10% | 1.99 | 0.00 | 4.10% | -8.82% | 10.6017.50 Current | |
49 | 0.90 | 0.85 | 0.88 | 0.88 | 0.02 | 2.33% | 8,878 | 776 | 10.40 | 0.47 | xxxxx | 0.00 | 948 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.540.96 Current | |
50 | 0.93 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22% | 38,563 | 3,543 | 0.00 | 0.32 | xxxxx | 0.00 | 567 | 0.99 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | -140.64% | -89.95% | 0.641.42 Current |
