กองทุนรวมโครงสร้างพื้นฐานเพื่ออนาคตประเทศไทย
เว็บไซต์
www.tffif.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 3,166 | 3 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.04 ปัจจุบัน | |
2 | 1.52 | 1.22 | 1.50 | 1.50 | 0.30 | 25.00% | 286,611 | 41,072 | 0.00 | 0.69 | xxxxx | 0.00 | 804 | 0.60 | 0.93 | -13.23 | -5.77 | -3.51 | -5.64% | 11.36% | 3.65 | 0.00 | -28.57% | -27.31% | 0.973.36 ปัจจุบัน | |
3 | 2.98 | 2.38 | 2.74 | 2.74 | 0.46 | 20.18% | 3,208 | 879 | 0.00 | 0.86 | xxxxx | 0.00 | 2,653 | 1.50 | 0.73 | -3.69 | -5.53 | -1.04 | -12.55% | -52.04% | -21.73 | 0.00 | 29.13% | -0.44% | 1.973.08 ปัจจุบัน | |
4 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 4,551 | 41 | 0.00 | 0.11 | xxxxx | 0.00 | 231 | 0.31 | 0.65 | -3.51 | -5.71 | -3.32 | 12.44% | 5.54% | 1.81 | 0.00 | -38.89% | -223.13% | 0.080.28 ปัจจุบัน | |
5 | 4.16 | 3.90 | 4.16 | 4.16 | 0.32 | 8.33% | 2,581,063 | 1,048,121 | 18.36 | 2.31 | xxxxx | 3.03 | 34,109 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.414.24 ปัจจุบัน | |
6 | 0.42 | 0.39 | 0.41 | 0.41 | 0.03 | 7.89% | 19,342 | 780 | 0.00 | 0.42 | xxxxx | 0.00 | 288 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 ปัจจุบัน | |
7 | 0.56 | 0.54 | 0.56 | 0.56 | 0.04 | 7.69% | 299 | 16 | 0.00 | 0.16 | xxxxx | 0.00 | 741 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.11 ปัจจุบัน | |
8 | 4.58 | 4.24 | 4.50 | 4.50 | 0.26 | 6.13% | 424,977 | 189,018 | 17.42 | 1.63 | xxxxx | 4.97 | 19,505 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 ปัจจุบัน | |
9 | 31.25 | 30.00 | 31.25 | 31.25 | 1.75 | 5.93% | 200,864 | 616,223 | 8.97 | 1.39 | xxxxx | 0.98 | 62,540 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 ปัจจุบัน | |
10 | 0.36 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 17,917 | 626 | 0.00 | 1.29 | xxxxx | 0.00 | 639 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 ปัจจุบัน | |
11 | 15.40 | 14.60 | 15.30 | 15.30 | 0.80 | 5.52% | 36,544 | 54,678 | 14.57 | 4.62 | xxxxx | 1.45 | 13,563 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 ปัจจุบัน | |
12 | 6.80 | 6.45 | 6.80 | 6.80 | 0.35 | 5.43% | 156,721 | 104,172 | 16.85 | 1.39 | xxxxx | 2.75 | 36,133 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 4.428.44 ปัจจุบัน | |
13 | 0.80 | 0.75 | 0.78 | 0.78 | 0.04 | 5.40% | 772 | 60 | 273.20 | 0.42 | xxxxx | 0.00 | 816 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 ปัจจุบัน | |
14 | 0.21 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 10,442 | 207 | 0.00 | 0.37 | xxxxx | 0.00 | 212 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 ปัจจุบัน | |
15 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 899 | 19 | 0.00 | 0.55 | xxxxx | 0.00 | 173 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 ปัจจุบัน | |
16 | 3.66 | 3.66 | 3.66 | 3.66 | 0.16 | 4.57% | 3,870 | 1,416 | 0.00 | 1.66 | xxxxx | 0.86 | 2,935 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.063.84 ปัจจุบัน | |
17 | 23.50 | 22.50 | 23.30 | 23.30 | 1.00 | 4.48% | 259,029 | 597,565 | 7.04 | 0.95 | xxxxx | 3.14 | 37,052 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 15.8032.00 ปัจจุบัน | |
18 | 0.73 | 0.69 | 0.71 | 0.71 | 0.03 | 4.41% | 39,959 | 2,829 | 0.00 | 0.48 | xxxxx | 0.00 | 805 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 ปัจจุบัน | |
19 | 7.10 | 6.85 | 7.10 | 7.10 | 0.30 | 4.41% | 154,651 | 108,615 | 23.74 | 1.88 | xxxxx | 3.71 | 26,010 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 3.027.10 ปัจจุบัน | |
20 | 36.50 | 34.00 | 35.75 | 35.75 | 1.50 | 4.38% | 4,402 | 15,693 | 0.00 | 29.04 | xxxxx | 0.00 | 23,932 | 2.22 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | -142.69% | -60.21% | 23.0093.50 ปัจจุบัน | |
21 | 2.94 | 2.82 | 2.94 | 2.94 | 0.12 | 4.26% | 7,041 | 2,036 | 12.72 | 0.93 | xxxxx | 6.38 | 6,715 | 0.46 | 1.85 | 2.63 | 7.42 | 5.89 | 24.37% | 28.76% | 8.79 | 0.00 | -328.34% | 7.30% | 1.943.06 ปัจจุบัน | |
22 | 1.54 | 1.49 | 1.53 | 1.53 | 0.06 | 4.08% | 191,004 | 28,897 | 7.36 | 0.99 | xxxxx | 0.00 | 3,925 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 ปัจจุบัน | |
23 | 5.85 | 5.60 | 5.75 | 5.75 | 0.20 | 3.60% | 49,265 | 28,336 | 31.19 | 2.30 | xxxxx | 2.16 | 8,159 | 1.34 | 1.00 | 5.53 | 7.18 | 5.15 | -2.99% | 0.00% | 0.00 | 0.00 | 27.06% | -12.13% | 4.688.65 ปัจจุบัน | |
24 | 3.48 | 3.36 | 3.46 | 3.46 | 0.12 | 3.59% | 125,878 | 43,091 | 19.37 | 0.86 | xxxxx | 0.13 | 11,752 | 1.55 | 0.91 | 3.07 | 4.54 | 3.25 | 0.38% | -4.14% | -1.40 | 0.00 | 0.00% | -7.38% | 2.484.35 ปัจจุบัน | |
25 | 5.85 | 5.60 | 5.80 | 5.80 | 0.20 | 3.57% | 136,564 | 78,965 | 12.11 | 1.17 | xxxxx | 3.57 | 15,680 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.266.30 ปัจจุบัน | |
26 | 0.58 | 0.57 | 0.58 | 0.58 | 0.02 | 3.57% | 1,007 | 58 | 46.59 | 0.54 | xxxxx | 0.00 | 459 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 ปัจจุบัน | |
27 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 2,216 | 62 | 0.00 | 0.42 | xxxxx | 0.00 | 157 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 ปัจจุบัน | |
28 | 3.58 | 3.48 | 3.58 | 3.58 | 0.12 | 3.47% | 16,632 | 5,882 | 9.61 | 2.16 | xxxxx | 6.94 | 2,595 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.983.58 ปัจจุบัน | |
29 | 38.00 | 37.25 | 37.75 | 37.75 | 1.25 | 3.42% | 33,052 | 124,388 | 14.55 | 1.98 | xxxxx | 1.84 | 49,275 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 23.2040.50 ปัจจุบัน | |
30 | 18.50 | 18.10 | 18.30 | 18.30 | 0.60 | 3.39% | 80,416 | 147,197 | 9.26 | 2.42 | xxxxx | 6.81 | 37,170 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 11.6018.90 ปัจจุบัน | |
31 | 99.25 | 96.25 | 98.75 | 98.75 | 3.00 | 3.13% | 80,678 | 792,405 | 11.74 | 1.17 | xxxxx | 5.82 | 83,274 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 44.5099.25 ปัจจุบัน | |
32 | 1.36 | 1.28 | 1.32 | 1.32 | 0.04 | 3.12% | 112,127 | 14,871 | 8.31 | 0.42 | xxxxx | 1.56 | 3,584 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.991.43 ปัจจุบัน | |
33 | 1.70 | 1.63 | 1.70 | 1.70 | 0.05 | 3.03% | 459,504 | 76,152 | 6.10 | 0.46 | xxxxx | 0.61 | 33,717 | 1.94 | 1.25 | 10.21 | 7.75 | 4.66 | 5.86% | -5.18% | -1.76 | 0.00 | -744.20% | 837.40% | 0.732.34 ปัจจุบัน | |
34 | 1.02 | 0.99 | 1.02 | 1.02 | 0.03 | 3.03% | 388 | 39 | 0.00 | 0.26 | xxxxx | 0.00 | 460 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -338.90% | 0.00% | 0.491.38 ปัจจุบัน | |
35 | 17.50 | 16.90 | 17.40 | 17.40 | 0.50 | 2.96% | 38,820 | 66,744 | 16.47 | 2.19 | xxxxx | 2.96 | 13,288 | 0.20 | 3.77 | 14.07 | 13.79 | 14.29 | 3.67% | 34.80% | 10.47 | 0.00 | -8.00% | 7.22% | 15.7025.25 ปัจจุบัน | |
36 | 45.25 | 43.50 | 44.75 | 44.75 | 1.25 | 2.87% | 126,020 | 562,390 | 17.58 | 1.16 | xxxxx | 3.33 | 122,658 | 1.22 | 1.78 | 9.37 | 6.51 | 4.81 | -22.34% | -40.02% | -15.67 | 0.01 | 52.50% | 7.24% | 28.5045.25 ปัจจุบัน | |
37 | 5.80 | 5.50 | 5.50 | 5.50 | 0.15 | 2.80% | 171 | 97 | 13.94 | 0.99 | xxxxx | 0.00 | 4,280 | 0.41 | 0.85 | 4.94 | 7.07 | 6.32 | -34.28% | -33.24% | -12.60 | 0.00 | -82.27% | -38.32% | 5.207.15 ปัจจุบัน | |
38 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 5,447 | 201 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.260.68 ปัจจุบัน | |
39 | 1.11 | 1.11 | 1.11 | 1.11 | 0.03 | 2.78% | 26 | 3 | 0.00 | 0.34 | xxxxx | 0.00 | 1,230 | 0.97 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 ปัจจุบัน | |
40 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 9,826 | 362 | 0.00 | 0.62 | xxxxx | 0.00 | 1,901 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.46 ปัจจุบัน | |
41 | 2.28 | 2.10 | 2.26 | 2.26 | 0.06 | 2.73% | 24 | 5 | 0.00 | 0.50 | xxxxx | 0.00 | 2,196 | 0.27 | 2.48 | -1.90 | -1.92 | -1.33 | -3.11% | -9.51% | -3.28 | 0.00 | -64.97% | -21.85% | 1.403.48 ปัจจุบัน | |
42 | 19.40 | 18.90 | 19.30 | 19.30 | 0.50 | 2.66% | 2,390 | 4,577 | 14.06 | 1.07 | xxxxx | 7.18 | 5,640 | 1.32 | 0.89 | 3.54 | 7.61 | 5.28 | 6.08% | 0.00% | 0.00 | 0.01 | -62.76% | -34.19% | 15.7027.25 ปัจจุบัน | |
43 | 329.00 | 322.00 | 322.00 | 322.00 | 8.00 | 2.55% | 109,883 | 3,572,205 | 137.88 | 36.77 | xxxxx | 0.19 | 3,916,778 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 92.00372.00 ปัจจุบัน | |
44 | 6.15 | 5.95 | 6.10 | 6.10 | 0.15 | 2.52% | 324,191 | 196,174 | 23.55 | 2.35 | xxxxx | 2.52 | 90,946 | 3.51 | 0.68 | 20.35 | 10.18 | 4.45 | 0.16% | 3.60% | 1.19 | 0.00 | 0.00% | 0.39% | 4.586.30 ปัจจุบัน | |
45 | 2.06 | 1.99 | 2.04 | 2.04 | 0.05 | 2.51% | 13,596 | 2,740 | 20.58 | 0.65 | xxxxx | 5.03 | 3,980 | 0.31 | 7.85 | 3.62 | 3.15 | 3.99 | -15.97% | -15.56% | -5.48 | 0.00 | -31.82% | -10.10% | 1.722.72 ปัจจุบัน | |
46 | 0.85 | 0.84 | 0.85 | 0.85 | 0.02 | 2.41% | 134 | 11 | 3.68 | 0.22 | xxxxx | 2.41 | 533 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.601.21 ปัจจุบัน | |
47 | 6.45 | 6.25 | 6.40 | 6.40 | 0.15 | 2.40% | 230,494 | 146,607 | 14.13 | 2.94 | xxxxx | 6.11 | 82,195 | 1.52 | 0.88 | 8.18 | 20.41 | 11.18 | -8.07% | -6.02% | -2.05 | 0.00 | -16.62% | -7.59% | 5.758.00 ปัจจุบัน | |
48 | 32.75 | 32.00 | 32.75 | 32.75 | 0.75 | 2.34% | 99,690 | 323,153 | 10.20 | 1.78 | xxxxx | 5.53 | 82,507 | 1.30 | 3.37 | 31.85 | 18.39 | 7.40 | 0.76% | 13.19% | 4.22 | 0.00 | 16.67% | 7.53% | 21.8034.50 ปัจจุบัน | |
49 | 8.95 | 8.75 | 8.95 | 8.95 | 0.20 | 2.28% | 31 | 27 | 42.42 | 0.38 | xxxxx | 0.00 | 2,538 | 1.01 | 0.58 | 10.47 | 0.90 | 3.42 | 14.49% | 28.57% | 8.74 | 0.00 | 104.13% | 8.12% | 4.909.25 ปัจจุบัน | |
50 | 45.00 | 43.75 | 44.75 | 44.75 | 1.00 | 2.28% | 50,781 | 225,395 | 20.16 | 2.97 | xxxxx | 2.97 | 43,750 | 0.38 | 1.67 | 11.02 | 15.11 | 14.80 | 0.11% | 28.38% | 8.68 | 0.01 | -19.65% | -18.30% | 32.7562.00 ปัจจุบัน |
