BANGKOK LIFE ASSURANCE PUBLIC COMPANY LIMITED
Website
www.bangkoklife.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4,296 | 9 | 0.44 | 0.49 | xxxxx | 0.00 | 229 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 580.00% | 0.00% | 0.010.05 Current | |
2 | 6.05 | 4.72 | 6.00 | 6.00 | 1.32 | 28.20% | 52,968 | 30,419 | 8.11 | 0.46 | xxxxx | 1.71 | 1,862 | 0.50 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | -235.37% | 233.28% | 2.566.05 Current | |
3 | 5.50 | 5.00 | 5.50 | 5.50 | 1.16 | 26.73% | 1,021,705 | 533,860 | 10.44 | 0.94 | xxxxx | 3.23 | 12,152 | 0.57 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 103.52% | 26.34% | 2.205.50 Current | |
4 | 0.05 | 0.03 | 0.05 | 0.05 | 0.01 | 25.00% | 24,937 | 102 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.12 Current | |
5 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 2,283 | 9 | 0.00 | 0.40 | xxxxx | 0.00 | 673 | 0.47 | 0.55 | -50.73 | -14.03 | -10.95 | 41.42% | 44.74% | 13.12 | 0.00 | 25.00% | -21.87% | 0.030.09 Current | |
6 | 1.65 | 1.37 | 1.64 | 1.64 | 0.27 | 19.71% | 413,226 | 63,863 | 18.67 | 0.90 | xxxxx | 0.00 | 1,551 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.65 Current | |
7 | 0.76 | 0.64 | 0.76 | 0.76 | 0.12 | 18.75% | 629,643 | 44,762 | 10.92 | 1.13 | xxxxx | 2.88 | 5,196 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
8 | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 12.50% | 23,221 | 186 | 0.00 | 3.00 | xxxxx | 0.00 | 972 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.030.68 Current | |
9 | 1.12 | 0.96 | 1.06 | 1.06 | 0.11 | 11.58% | 584,558 | 61,987 | 15.66 | 0.64 | xxxxx | 4.21 | 1,117 | 0.91 | 1.75 | 3.90 | 4.04 | 2.74 | 5.97% | 19.28% | 6.05 | 0.00 | 319.14% | -23.80% | 0.741.12 Current | |
10 | 0.62 | 0.55 | 0.61 | 0.61 | 0.06 | 10.91% | 37,373 | 2,168 | 0.00 | 0.29 | xxxxx | 0.00 | 586 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.300.62 Current | |
11 | 1.59 | 1.45 | 1.58 | 1.58 | 0.14 | 9.72% | 87,785 | 13,522 | 21.62 | 0.83 | xxxxx | 3.47 | 1,480 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.831.59 Current | |
12 | 3.20 | 2.84 | 3.10 | 3.10 | 0.26 | 9.15% | 87,302 | 26,394 | 8.65 | 1.00 | xxxxx | 7.75 | 3,484 | 0.56 | 1.61 | 10.78 | 11.74 | 9.04 | -5.19% | -1.94% | -0.65 | 0.00 | 1.19% | 0.02% | 2.443.20 Current | |
13 | 0.92 | 0.78 | 0.84 | 0.84 | 0.07 | 9.09% | 10,156 | 878 | 284.28 | 0.44 | xxxxx | 0.00 | 849 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
14 | 0.98 | 0.90 | 0.97 | 0.97 | 0.08 | 8.99% | 5,861,192 | 559,776 | 0.00 | 0.54 | xxxxx | 0.00 | 18,780 | 0.09 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 1,318.20% | -142.50% | 0.772.34 Current | |
15 | 0.37 | 0.34 | 0.37 | 0.37 | 0.03 | 8.82% | 701,260 | 25,120 | 8.02 | 0.34 | xxxxx | 0.00 | 2,545 | 0.88 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 347.44% | 53.69% | 0.250.41 Current | |
16 | 6.20 | 5.65 | 6.05 | 6.05 | 0.45 | 8.04% | 42,379 | 25,576 | 4.02 | 1.17 | xxxxx | 4.46 | 6,272 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.606.20 Current | |
17 | 1.01 | 0.92 | 1.00 | 1.00 | 0.07 | 7.53% | 99,570 | 9,791 | 11.06 | 0.36 | xxxxx | 0.00 | 862 | 0.94 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | -254.57% | 110.04% | 0.631.15 Current | |
18 | 0.16 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 28,650 | 430 | 0.00 | 1.57 | xxxxx | 0.00 | 804 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.110.23 Current | |
19 | 1.10 | 0.99 | 1.06 | 1.06 | 0.07 | 7.07% | 6,990 | 741 | 11.30 | 0.84 | xxxxx | 2.53 | 891 | 0.52 | 2.33 | 7.35 | 7.65 | 6.93 | 45.76% | -18.77% | -6.70 | 0.00 | 10.50% | 6.85% | 0.801.32 Current | |
20 | 47.00 | 47.00 | 47.00 | 47.00 | 3.00 | 6.82% | 4 | 19 | 20.24 | 0.74 | xxxxx | 1.14 | 5,720 | 0.08 | 10.68 | 28.17 | 3.68 | 4.96 | 4.24% | 18.87% | 5.93 | 0.01 | 26.06% | -11.85% | 38.0061.50 Current | |
21 | 0.47 | 0.44 | 0.47 | 0.47 | 0.03 | 6.82% | 2,342 | 106 | 13.23 | 0.59 | xxxxx | 0.00 | 528 | 0.14 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | -9.91% | 11.65% | 0.300.49 Current | |
22 | 0.96 | 0.85 | 0.85 | 0.85 | 0.05 | 6.25% | 32,834 | 2,996 | 12.98 | 0.64 | xxxxx | 5.00 | 480 | 0.54 | 1.22 | 3.16 | 5.04 | 5.48 | -17.56% | -34.38% | -13.10 | 0.00 | -6.27% | 2.37% | 0.530.96 Current | |
23 | 8.85 | 8.15 | 8.75 | 8.75 | 0.50 | 6.06% | 47,167 | 40,522 | 12.25 | 0.71 | xxxxx | 4.85 | 2,489 | 0.23 | 0.78 | 13.83 | 5.75 | 6.32 | -7.85% | 0.00% | 0.00 | 0.00 | 11.11% | -39.31% | 7.1515.60 Current | |
24 | 0.19 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 6,416 | 115 | 0.00 | 0.10 | xxxxx | 0.00 | 277 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.140.38 Current | |
25 | 1.29 | 1.20 | 1.27 | 1.27 | 0.07 | 5.83% | 49,735 | 6,249 | 3.97 | 0.44 | xxxxx | 0.00 | 1,436 | 1.46 | 1.19 | 3.00 | 11.66 | 7.02 | -10.29% | -28.06% | -10.40 | 0.00 | 139.48% | 107.51% | 0.741.52 Current | |
26 | 15.00 | 14.30 | 14.90 | 14.90 | 0.80 | 5.67% | 431,107 | 631,743 | 10.94 | 1.06 | xxxxx | 3.86 | 21,419 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2515.00 Current | |
27 | 7.70 | 7.00 | 7.70 | 7.70 | 0.40 | 5.48% | 8 | 6 | 0.00 | 0.72 | xxxxx | 0.00 | 1,241 | 2.55 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 2,800.00% | 1,159.57% | 7.0012.40 Current | |
28 | 35.00 | 32.50 | 34.75 | 34.75 | 1.75 | 5.30% | 45,600 | 155,032 | 7.40 | 0.57 | xxxxx | 3.94 | 242,740 | 4.80 | 0.00 | 0.00 | 7.98 | 1.35 | 15.58% | 42.64% | 12.57 | 0.01 | 14.39% | 8.99% | 20.7035.00 Current | |
29 | 0.60 | 0.57 | 0.60 | 0.60 | 0.03 | 5.26% | 4,441 | 261 | 99.80 | 0.26 | xxxxx | 0.00 | 346 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.96 Current | |
30 | 1.01 | 0.95 | 1.00 | 1.00 | 0.05 | 5.26% | 224 | 22 | 0.00 | 0.41 | xxxxx | 0.00 | 285 | 0.48 | 1.08 | -18.06 | -16.03 | -7.74 | -33.51% | -37.91% | -14.69 | 0.00 | 203.39% | -213.06% | 0.701.30 Current | |
31 | 1.46 | 1.38 | 1.45 | 1.45 | 0.07 | 5.07% | 1,074,705 | 154,206 | 15.95 | 1.88 | xxxxx | 5.07 | 15,180 | 0.25 | 2.97 | 11.95 | 11.89 | 11.97 | 4.48% | 17.88% | 5.64 | 0.00 | 9.91% | 2.64% | 1.331.87 Current | |
32 | 15.40 | 13.60 | 14.50 | 14.50 | 0.70 | 5.07% | 348,734 | 509,470 | 15.64 | 2.42 | xxxxx | 3.62 | 9,576 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 8.9515.40 Current | |
33 | 5.40 | 5.15 | 5.35 | 5.35 | 0.25 | 4.90% | 187,502 | 98,666 | 97.21 | 1.04 | xxxxx | 0.00 | 9,243 | 0.61 | 1.84 | 4.10 | 1.08 | 2.58 | -24.55% | -36.95% | -14.25 | 0.00 | -80.67% | 75.63% | 2.666.00 Current | |
34 | 4.50 | 4.10 | 4.42 | 4.42 | 0.20 | 4.74% | 4,163 | 1,818 | 102.74 | 0.93 | xxxxx | 4.74 | 1,439 | 0.60 | 1.61 | -2.12 | 0.88 | 1.39 | 64.69% | 121.96% | 30.44 | 0.00 | -341.96% | -47.56% | 3.184.60 Current | |
35 | 1.81 | 1.71 | 1.80 | 1.80 | 0.08 | 4.65% | 7,622 | 1,364 | 15.07 | 1.77 | xxxxx | 2.91 | 1,032 | 0.26 | 4.58 | 20.39 | 12.14 | 11.35 | 89.07% | 0.00% | 0.00 | 0.00 | 315.07% | 27.16% | 1.111.85 Current | |
36 | 1.85 | 1.75 | 1.81 | 1.81 | 0.08 | 4.62% | 1,026 | 184 | 86.63 | 0.55 | xxxxx | 0.58 | 264 | 0.64 | 1.85 | 1.19 | 0.64 | 1.48 | -11.59% | -13.72% | -4.80 | 0.00 | 174.55% | 79.66% | 1.702.74 Current | |
37 | 0.47 | 0.43 | 0.47 | 0.47 | 0.02 | 4.44% | 776 | 35 | 0.00 | 0.21 | xxxxx | 0.00 | 225 | 1.21 | 1.99 | -71.04 | -43.45 | -19.96 | 35.12% | 1,157.81% | 132.56 | 0.00 | -42.52% | -19.27% | 0.421.19 Current | |
38 | 6.05 | 5.70 | 5.90 | 5.90 | 0.25 | 4.42% | 9,116 | 5,371 | 10.06 | 0.93 | xxxxx | 8.85 | 2,494 | 1.30 | 1.46 | 4.55 | 9.26 | 5.35 | 4.42% | 10.15% | 3.28 | 0.00 | 18.69% | -8.30% | 4.986.15 Current | |
39 | 0.26 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 6,021 | 145 | 0.00 | 0.69 | xxxxx | 0.00 | 176 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
40 | 2.48 | 2.32 | 2.44 | 2.44 | 0.10 | 4.27% | 19,259 | 4,579 | 11.00 | 1.70 | xxxxx | 7.26 | 1,544 | 0.46 | 3.17 | 11.31 | 15.47 | 13.77 | 29.85% | 46.65% | 13.61 | 0.00 | 44.96% | 8.33% | 1.522.48 Current | |
41 | 0.26 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 112 | 3 | 0.00 | 0.18 | xxxxx | 0.00 | 148 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
42 | 52.00 | 52.00 | 52.00 | 52.00 | 2.00 | 4.00% | 1 | 5 | 0.00 | 0.59 | xxxxx | 0.00 | 881 | 0.43 | 0.41 | 1.47 | -1.24 | -0.76 | -47.13% | -37.97% | -14.72 | 0.01 | -92.92% | -92.23% | 40.0067.75 Current | |
43 | 5.30 | 4.98 | 5.20 | 5.20 | 0.20 | 4.00% | 66,646 | 34,158 | 14.95 | 2.13 | xxxxx | 4.00 | 3,185 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
44 | 2.14 | 2.00 | 2.10 | 2.10 | 0.08 | 3.96% | 32,552 | 6,770 | 10.19 | 1.46 | xxxxx | 7.43 | 1,358 | 1.83 | 0.92 | 4.75 | 14.49 | 7.67 | 357.90% | 196.79% | 43.71 | 0.00 | 125.00% | -7.52% | 1.492.18 Current | |
45 | 0.82 | 0.75 | 0.79 | 0.79 | 0.03 | 3.95% | 57,848 | 4,569 | 0.00 | 0.28 | xxxxx | 0.00 | 479 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.601.42 Current | |
46 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 7,000 | 188 | 9.46 | 0.46 | xxxxx | 3.85 | 720 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.150.35 Current | |
47 | 3.48 | 3.26 | 3.44 | 3.44 | 0.12 | 3.61% | 341,543 | 115,811 | 40.14 | 1.87 | xxxxx | 1.21 | 2,698 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.433.48 Current | |
48 | 0.59 | 0.56 | 0.58 | 0.58 | 0.02 | 3.57% | 76,042 | 4,350 | 0.00 | 0.38 | xxxxx | 2.73 | 2,192 | 0.19 | 2.92 | -1.62 | -3.14 | -0.96 | -18.80% | -21.70% | -7.83 | 0.00 | -140.00% | -44.52% | 0.400.92 Current | |
49 | 5.95 | 5.70 | 5.90 | 5.90 | 0.20 | 3.51% | 643 | 374 | 15.14 | 0.87 | xxxxx | 6.14 | 2,052 | 1.01 | 1.84 | 3.35 | 5.71 | 4.13 | -23.55% | -28.80% | -10.71 | 0.01 | -29.07% | -34.43% | 5.458.20 Current | |
50 | 4.90 | 4.74 | 4.86 | 4.86 | 0.16 | 3.40% | 20,067 | 9,675 | 0.00 | 0.68 | xxxxx | 6.60 | 2,555 | 0.29 | 3.18 | 7.85 | -12.03 | -5.11 | -43.95% | -39.14% | -15.26 | 0.00 | -17.65% | -107.64% | 4.365.25 Current |
