CIVIL ENGINEERING PUBLIC COMPANY LIMITED
Website
www.civilengineering.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,007 | 12 | 0.00 | 0.07 | xxxxx | 0.00 | 172 | 1.87 | 0.29 | -26.15 | -17.95 | -3.82 | -71.15% | -67.74% | -31.42 | 0.00 | -31.90% | -79.14% | 0.010.05 Current | |
3 | 0.45 | 0.37 | 0.45 | 0.45 | 0.09 | 25.00% | 92,312 | 3,911 | 0.00 | 0.18 | xxxxx | 0.00 | 437 | 1.01 | 0.65 | -26.20 | -14.01 | -3.54 | -18.36% | -26.21% | -9.63 | 0.00 | -7,007.67% | -329.21% | 0.300.67 Current | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 1,043 | 4 | 0.00 | 0.38 | xxxxx | 0.00 | 673 | 0.47 | 0.55 | -46.47 | -12.43 | -9.42 | 31.26% | 26.93% | 8.27 | 0.00 | -22.20% | -51.21% | 0.030.09 Current | |
5 | 1.43 | 1.13 | 1.39 | 1.39 | 0.24 | 20.87% | 116,117 | 15,172 | 15.16 | 0.67 | xxxxx | 4.35 | 1,182 | 2.76 | 0.91 | 0.75 | 4.50 | 1.53 | 6.69% | 43.97% | 12.92 | 0.00 | 55.64% | -4.33% | 0.831.52 Current | |
6 | 0.24 | 0.20 | 0.24 | 0.24 | 0.04 | 20.00% | 20,883 | 487 | 0.00 | 0.45 | xxxxx | 0.00 | 165 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.190.68 Current | |
7 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 6,889 | 34 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.10 Current | |
8 | 0.98 | 0.86 | 0.90 | 0.90 | 0.13 | 16.88% | 189,755 | 17,520 | 7.93 | 0.38 | xxxxx | 5.19 | 644 | 0.87 | 2.86 | 3.77 | 5.15 | 3.71 | -0.23% | -9.63% | -3.32 | 0.00 | -18.39% | -10.84% | 0.631.01 Current | |
9 | 0.35 | 0.28 | 0.32 | 0.32 | 0.04 | 14.28% | 942,693 | 30,549 | 0.83 | 0.45 | xxxxx | 0.00 | 1,478 | 23.31 | 0.67 | 3.14 | 88.74 | 4.53 | -41.82% | -41.17% | -16.21 | 0.00 | 328.37% | 168.46% | 0.150.46 Current | |
10 | 0.44 | 0.37 | 0.41 | 0.41 | 0.04 | 10.81% | 134,665 | 5,528 | 0.00 | 2.53 | xxxxx | 0.00 | 2,109 | 0.29 | 1.93 | 26.75 | 14.00 | 17.39 | 6,904.01% | 6,526.76% | 304.67 | 0.00 | -81.77% | -182.36% | 0.250.63 Current | |
11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 20,238 | 203 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.55 | 0.70 | -112.05 | -23.97 | -12.35 | 43.71% | 389.68% | 69.81 | 0.00 | -20.27% | -6.38% | 0.100.20 Current | |
12 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 67,712 | 716 | 19.09 | 0.14 | xxxxx | 0.00 | 2,735 | 2.14 | 0.27 | 1.35 | 0.72 | 4.71 | -10.24% | -19.19% | -6.86 | 0.00 | -275.44% | -21.40% | 0.090.21 Current | |
13 | 332.00 | 309.00 | 328.00 | 328.00 | 28.00 | 9.33% | 345,511 | 11,137,206 | 131.73 | 35.13 | xxxxx | 0.20 | 3,742,145 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 91.25332.00 Current | |
14 | 0.38 | 0.34 | 0.37 | 0.37 | 0.03 | 8.82% | 54,269 | 1,998 | 0.00 | 0.19 | xxxxx | 2.94 | 444 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
15 | 2.24 | 2.08 | 2.18 | 2.18 | 0.14 | 6.86% | 90,876 | 19,784 | 0.00 | 0.97 | xxxxx | 1.47 | 1,711 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.052.52 Current | |
16 | 1.29 | 1.19 | 1.26 | 1.26 | 0.08 | 6.78% | 73,254 | 9,215 | 15.47 | 0.88 | xxxxx | 11.86 | 354 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.83 Current | |
17 | 1.15 | 1.07 | 1.13 | 1.13 | 0.07 | 6.60% | 3,802 | 425 | 12.37 | 0.92 | xxxxx | 2.36 | 954 | 0.47 | 2.47 | 7.67 | 7.61 | 6.89 | 36.74% | 42.16% | 12.44 | 0.00 | 9.72% | 3.55% | 0.801.32 Current | |
18 | 9.35 | 8.80 | 9.15 | 9.15 | 0.55 | 6.40% | 214,393 | 197,608 | 18.70 | 4.98 | xxxxx | 1.28 | 51,747 | 0.00 | 1.70 | 12.44 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 7.009.80 Current | |
19 | 74.25 | 71.25 | 74.25 | 74.25 | 4.25 | 6.07% | 633 | 4,615 | 20.77 | 1.15 | xxxxx | 2.90 | 1,435 | 0.12 | 5.09 | 32.67 | 5.58 | 6.19 | 3.54% | 28.79% | 8.80 | 0.00 | 32.96% | 10.75% | 60.0082.00 Current | |
20 | 0.74 | 0.69 | 0.70 | 0.70 | 0.04 | 6.06% | 34,568 | 2,456 | 0.00 | 0.50 | xxxxx | 0.00 | 290 | 2.35 | 1.11 | -7.78 | -21.71 | -2.54 | -1.04% | -10.62% | -3.67 | 0.00 | -50.98% | -53.55% | 0.591.23 Current | |
21 | 1.86 | 1.71 | 1.80 | 1.80 | 0.10 | 5.88% | 24 | 4 | 19.03 | 1.06 | xxxxx | 4.71 | 765 | 0.23 | 4.11 | 5.05 | 5.59 | 5.57 | -8.93% | 0.00% | 0.00 | 0.00 | -50.92% | -10.24% | 1.592.04 Current | |
22 | 33.00 | 30.00 | 32.75 | 32.75 | 1.75 | 5.64% | 522,282 | 1,646,394 | 44.01 | 2.79 | xxxxx | 3.87 | 36,645 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 14.6034.00 Current | |
23 | 35.25 | 33.00 | 34.75 | 34.75 | 1.75 | 5.30% | 332,200 | 1,130,732 | 43.58 | 1.11 | xxxxx | 3.03 | 29,217 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1036.50 Current | |
24 | 5.50 | 5.00 | 5.20 | 5.20 | 0.26 | 5.26% | 51,288 | 26,654 | 4.29 | 1.07 | xxxxx | 5.06 | 5,533 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 2,245.61% | 100.36% | 2.605.50 Current | |
25 | 0.84 | 0.77 | 0.82 | 0.82 | 0.04 | 5.13% | 183,552 | 14,988 | 0.00 | 183.20 | xxxxx | 0.00 | 2,707 | 176.86 | 0.12 | -27.37 | -186.65 | -13.05 | 0.52% | -24.75% | -9.04 | 0.00 | -60.20% | -34.41% | 0.692.16 Current | |
26 | 19.00 | 18.50 | 18.90 | 18.90 | 0.90 | 5.00% | 91 | 171 | 0.00 | 0.64 | xxxxx | 0.00 | 907 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0032.50 Current | |
27 | 37.50 | 35.00 | 37.25 | 37.25 | 1.75 | 4.93% | 15,455 | 56,087 | 16.19 | 3.03 | xxxxx | 4.51 | 30,951 | 0.54 | 2.23 | 13.39 | 19.03 | 16.41 | 0.57% | -5.16% | -1.75 | 0.00 | -10.16% | 2.56% | 24.3040.00 Current | |
28 | 47.00 | 47.00 | 47.00 | 47.00 | 2.00 | 4.44% | 1 | 5 | 7.81 | 0.39 | xxxxx | 2.22 | 13,500 | 0.12 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | -85.23% | -47.49% | 41.7560.00 Current | |
29 | 3.02 | 2.84 | 2.90 | 2.90 | 0.12 | 4.32% | 6,727 | 1,960 | 15.70 | 0.51 | xxxxx | 4.10 | 2,448 | 0.53 | 1.73 | 5.71 | 4.17 | 4.12 | 5.66% | -3.16% | -1.06 | 0.00 | 120.44% | 52.85% | 2.003.28 Current | |
30 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,342 | 32 | 0.00 | 0.40 | xxxxx | 0.00 | 361 | 3.82 | 0.28 | -20.69 | -55.13 | -10.40 | -25.19% | 0.00% | 0.00 | 0.00 | -3,203.15% | -65.97% | 0.170.79 Current | |
31 | 0.56 | 0.52 | 0.55 | 0.55 | 0.02 | 3.77% | 290 | 16 | 0.00 | 0.28 | xxxxx | 0.00 | 318 | 0.11 | 6.00 | -7.41 | -3.98 | -3.40 | 12.97% | 0.00% | 0.00 | 0.00 | -141.00% | -90.82% | 0.371.12 Current | |
32 | 3.40 | 3.26 | 3.36 | 3.36 | 0.12 | 3.70% | 10,587 | 3,551 | 10.61 | 1.44 | xxxxx | 6.17 | 2,064 | 0.57 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | -0.16% | -12.01% | 2.144.10 Current | |
33 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 Current | |
34 | 6.05 | 5.80 | 6.00 | 6.00 | 0.20 | 3.45% | 471,421 | 279,846 | 29.65 | 2.45 | xxxxx | 2.76 | 60,610 | 2.11 | 1.21 | 1.45 | 8.07 | 4.00 | -10.58% | -18.82% | -6.71 | 0.00 | -22.17% | -19.80% | 4.147.30 Current | |
35 | 4.88 | 4.76 | 4.84 | 4.84 | 0.16 | 3.42% | 5,701 | 2,749 | 11.96 | 1.68 | xxxxx | 6.84 | 4,002 | 0.74 | 1.42 | 6.92 | 12.99 | 9.51 | -4.15% | -22.22% | -8.04 | 0.00 | 20.16% | -24.11% | 4.425.70 Current | |
36 | 4.42 | 4.22 | 4.36 | 4.36 | 0.14 | 3.32% | 147,853 | 64,412 | 17.56 | 1.66 | xxxxx | 5.00 | 19,413 | 0.55 | 1.36 | 13.89 | 10.32 | 10.66 | 11.87% | 32.91% | 9.95 | 0.00 | 6.24% | 7.98% | 3.005.85 Current | |
37 | 0.34 | 0.30 | 0.32 | 0.32 | 0.01 | 3.22% | 215,702 | 6,898 | 39.56 | 0.34 | xxxxx | 0.00 | 458 | 3.11 | 1.23 | 0.33 | 0.87 | 3.27 | -3.20% | 159.63% | 37.44 | 0.00 | 378.61% | -19.74% | 0.230.34 Current | |
38 | 16.40 | 16.20 | 16.20 | 16.20 | 0.50 | 3.18% | 3 | 5 | 5.33 | 0.37 | xxxxx | 9.55 | 188 | 0.09 | 10.82 | 11.57 | 7.08 | 7.88 | 65.31% | 48.12% | 13.99 | 0.01 | -724.82% | 141.69% | 10.0021.90 Current | |
39 | 2.60 | 2.50 | 2.60 | 2.60 | 0.08 | 3.17% | 132 | 33 | 0.00 | 0.86 | xxxxx | 0.00 | 306 | 0.43 | 2.47 | 2.33 | -2.05 | -1.15 | -35.83% | -31.39% | -11.80 | 0.00 | -174.87% | -242.25% | 2.203.28 Current | |
40 | 0.99 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16% | 255 | 25 | 38.59 | 0.97 | xxxxx | 0.00 | 713 | 1.36 | 1.96 | 1.29 | 3.20 | 2.38 | 101.67% | -3.84% | -1.30 | 0.00 | -108.10% | -130.26% | 0.731.41 Current | |
41 | 3.36 | 3.30 | 3.34 | 3.34 | 0.10 | 3.09% | 5,196 | 1,726 | 28.29 | 0.76 | xxxxx | 5.25 | 972 | 0.20 | 6.60 | 3.86 | 2.62 | 4.67 | -7.12% | 13.76% | 4.39 | 0.00 | -240.15% | -33.10% | 2.303.72 Current | |
42 | 84.00 | 84.00 | 84.00 | 84.00 | 2.50 | 3.07% | 1 | 8 | 10.27 | 1.71 | xxxxx | 3.21 | 1,628 | 0.22 | 5.02 | 16.50 | 17.67 | 17.70 | 5.05% | 0.65% | 0.22 | 0.01 | 15.58% | 11.13% | 76.2594.75 Current | |
43 | 20.20 | 19.50 | 20.20 | 20.20 | 0.60 | 3.06% | 86,204 | 171,880 | 0.00 | 0.62 | xxxxx | 2.55 | 30,106 | 0.71 | 1.93 | 2.97 | -2.61 | -0.41 | -21.00% | 10.83% | 3.49 | 0.02 | -6.62% | -55.82% | 10.3020.20 Current | |
44 | 1.04 | 1.01 | 1.03 | 1.03 | 0.03 | 3.00% | 2,233 | 229 | 12.39 | 0.64 | xxxxx | 6.00 | 2,637 | 0.54 | 1.81 | 2.91 | 5.11 | 5.19 | -1.30% | -16.55% | -5.85 | 0.00 | 315.73% | -9.84% | 0.971.18 Current | |
45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.00 | 2.96% | 1 | 14 | 7.43 | 0.48 | xxxxx | 3.18 | 834 | 0.19 | 7.04 | 6.59 | 6.51 | 6.63 | -9.48% | 6.83% | 2.23 | 0.07 | -4.93% | 4.11% | 135.00155.00 Current | |
46 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 9,848 | 342 | 0.00 | 0.32 | xxxxx | 0.00 | 259 | 5.11 | 1.01 | -19.29 | -73.81 | -12.57 | -22.37% | -46.34% | -18.74 | 0.00 | -101.25% | 2.05% | 0.260.60 Current | |
47 | 1.46 | 1.38 | 1.43 | 1.43 | 0.04 | 2.88% | 73,088 | 10,448 | 11.74 | 0.78 | xxxxx | 0.00 | 1,390 | 0.58 | 0.57 | 20.19 | 6.84 | 6.65 | 31.60% | -23.03% | -8.35 | 0.00 | -12,700.00% | 32.96% | 0.451.80 Current | |
48 | 11.00 | 10.50 | 11.00 | 11.00 | 0.30 | 2.80% | 3 | 3 | 3.21 | 0.44 | xxxxx | 9.35 | 214 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.3015.00 Current | |
49 | 223.00 | 220.00 | 221.00 | 221.00 | 6.00 | 2.79% | 601 | 13,273 | 8.58 | 0.78 | xxxxx | 5.58 | 16,474 | 0.12 | 7.92 | 15.86 | 9.12 | 9.90 | 1.37% | -16.93% | -6.00 | 0.04 | 58.02% | 10.49% | 176.00223.00 Current | |
50 | 5.65 | 5.45 | 5.60 | 5.60 | 0.15 | 2.75% | 318 | 178 | 10.37 | 1.01 | xxxxx | 0.00 | 4,360 | 0.38 | 0.88 | 13.80 | 9.87 | 8.75 | -33.61% | -45.80% | -18.47 | 0.00 | -76.55% | -24.06% | 5.257.15 Current |
