I2 Enterprise Public Company Limited
Website
www.i2enterprise.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 36,015 | 72.51 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | 0.00% | -315.47% | 0.010.04 Current | |
2 | 0.10 | 0.07 | 0.10 | 0.10 | 0.03 | 42.86% | 372,456 | 3,237.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 0.00% | -174.93% | 0.060.26 Current | |
3 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 2,635 | 10.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | 0.00% | -125.62% | 0.020.05 Current | |
4 | 1.18 | 0.93 | 1.10 | 1.10 | 0.17 | 18.28% | 24,819 | 2,673.45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.51 | 6.91 | -18.20 | -9.09 | 11.57% | -35.30% | -13.51 | 0.00 | 0.00% | -209.09% | 0.411.18 Current | |
5 | 7.30 | 6.50 | 7.30 | 7.30 | 1.00 | 15.87% | 88,389 | 61,757.29 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | 0.00% | -5.34% | 3.007.30 Current | |
6 | 66.75 | 59.50 | 66.00 | 66.00 | 7.50 | 12.82% | 985,326 | 6,312,264.20 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.02 | 7.59 | 7.04 | 6.08 | 9.92% | -8.11% | -2.78 | 0.00 | 0.00% | 1.14% | 16.0066.75 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 4,281 | 42.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | 0.00% | -85.78% | 0.090.19 Current | |
8 | 0.27 | 0.24 | 0.27 | 0.27 | 0.02 | 8.00% | 3,033 | 77.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 0.00% | 362.29% | 0.150.38 Current | |
9 | 9.40 | 9.40 | 9.40 | 9.40 | 0.60 | 6.82% | 1 | 1.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 59.41 | 6.23 | 6.09 | -1.63% | -2.92% | -0.98 | 0.00 | 0.00% | -4.97% | 8.5012.70 Current | |
10 | 0.49 | 0.45 | 0.49 | 0.49 | 0.03 | 6.52% | 23,351 | 1,112.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.09 | 0.17 | -0.06 | -0.05 | -11.67% | -3.01% | -1.01 | 0.00 | 0.00% | -39.78% | 0.400.84 Current | |
11 | 1.04 | 0.94 | 1.02 | 1.02 | 0.06 | 6.25% | 1,556,223 | 154,951.87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 0.00% | 17.20% | 0.651.04 Current | |
12 | 11.20 | 10.40 | 11.20 | 11.20 | 0.50 | 4.67% | 71,935 | 78,459.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 0.00% | -8.40% | 7.9512.30 Current | |
13 | 51.25 | 47.50 | 50.00 | 50.00 | 2.00 | 4.17% | 399,059 | 1,992,570.85 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 0.00% | 111.40% | 15.1051.25 Current | |
14 | 0.26 | 0.22 | 0.26 | 0.26 | 0.01 | 4.00% | 3,484 | 81.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.211.22 Current | |
15 | 19.10 | 18.10 | 18.90 | 18.90 | 0.70 | 3.85% | 224 | 415.99 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | 0.00% | 16.59% | 16.0032.50 Current | |
16 | 1.12 | 1.08 | 1.12 | 1.12 | 0.04 | 3.70% | 13 | 1.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.30 | -13.58 | -0.81 | -0.50 | -31.87% | -16.63% | -5.88 | 0.00 | 0.00% | -76.43% | 0.861.74 Current | |
17 | 2.08 | 1.91 | 1.97 | 1.97 | 0.07 | 3.68% | 195,198 | 39,077.02 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 0.00% | -27.10% | 1.192.08 Current | |
18 | 3.38 | 3.26 | 3.38 | 3.38 | 0.12 | 3.68% | 1,855 | 615.25 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.37 | 4.98 | 4.41 | 4.77 | -4.15% | 0.00% | 0.00 | 0.00 | 0.00% | -32.47% | 3.204.24 Current | |
19 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 603 | 16.89 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | 0.00% | -37.86% | 0.240.43 Current | |
20 | 8.95 | 8.80 | 8.80 | 8.80 | 0.30 | 3.53% | 10 | 8.91 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.02 | -11.95 | -7.65 | -2.43 | 1.66% | -12.76% | -4.45 | 0.02 | 0.00% | -36.26% | 8.4014.00 Current | |
21 | 15.50 | 14.80 | 15.50 | 15.50 | 0.50 | 3.33% | 6,021 | 9,207.99 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.18 | 4.08 | 7.38 | 5.20 | 1.74% | -8.29% | -2.84 | 0.02 | 0.00% | -2.89% | 11.7016.80 Current | |
22 | 1.00 | 0.95 | 0.99 | 0.99 | 0.03 | 3.13% | 369,100 | 36,248.25 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 0.00% | -47.32% | 0.811.00 Current | |
23 | 6.70 | 6.45 | 6.60 | 6.60 | 0.20 | 3.12% | 6,484 | 4,277.51 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.18 | 9.63 | 5.31 | 4.43 | -1.51% | 10.69% | 3.44 | 0.00 | 0.00% | -32.52% | 5.056.70 Current | |
24 | 1.07 | 1.07 | 1.07 | 1.07 | 0.03 | 2.88% | 2 | 0.21 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -36.42 | -13.63 | -7.29 | -4.14% | 0.00% | 0.00 | 0.00 | 0.00% | -1,959.89% | 0.661.61 Current | |
25 | 36.00 | 34.50 | 36.00 | 36.00 | 1.00 | 2.86% | 88 | 309.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | 0.00% | -30.72% | 26.1740.00 Current | |
26 | 5.60 | 5.50 | 5.60 | 5.60 | 0.15 | 2.75% | 811 | 454.14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.058.20 Current | |
27 | 11.80 | 11.50 | 11.80 | 11.80 | 0.30 | 2.61% | 592 | 687.64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.82 | 23.85 | 6.70 | 5.49 | 4.71% | 50.27% | 14.54 | 0.00 | 0.00% | 24.44% | 8.0011.80 Current | |
28 | 1.60 | 1.54 | 1.59 | 1.59 | 0.04 | 2.58% | 20 | 3.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.232.30 Current | |
29 | 0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.56% | 221 | 17.25 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.65 | -5.92 | -0.90 | 0.23 | -41.45% | -55.59% | -23.71 | 0.00 | 0.00% | -119.75% | 0.711.29 Current | |
30 | 1.64 | 1.58 | 1.62 | 1.62 | 0.04 | 2.53% | 489 | 77.60 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 4.40 | 3.65 | 3.11 | 5.40% | -23.99% | -8.74 | 0.00 | 0.00% | -49.20% | 1.252.06 Current | |
31 | 0.82 | 0.79 | 0.82 | 0.82 | 0.02 | 2.50% | 3,381 | 271.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | 0.00% | -493.41% | 0.561.15 Current | |
32 | 0.44 | 0.42 | 0.44 | 0.44 | 0.01 | 2.33% | 5,357 | 230.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.08 | -8.79 | -3.94 | -1.64 | 9.83% | -57.06% | -24.56 | 0.00 | 0.00% | 3,455.10% | 0.370.63 Current | |
33 | 3.54 | 3.50 | 3.52 | 3.52 | 0.08 | 2.33% | 17,413 | 6,135.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.78 | 1.47 | 12.01 | 8.54 | 84.63% | 96.05% | 25.16 | 0.01 | 0.00% | 1.77% | 2.644.24 Current | |
34 | 6.65 | 6.45 | 6.65 | 6.65 | 0.15 | 2.31% | 371,256 | 242,977.91 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.68 | 21.85 | 10.58 | 4.29 | -0.82% | 0.86% | 0.29 | 0.00 | 0.00% | 0.66% | 4.847.35 Current | |
35 | 0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 6,743 | 304.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | 0.00% | -509.95% | 0.250.56 Current | |
36 | 9.30 | 9.10 | 9.30 | 9.30 | 0.20 | 2.20% | 3,260 | 2,996.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.06 | 14.59 | 13.96 | 13.96 | -8.38% | 30.07% | 9.16 | 0.00 | 0.00% | -11.17% | 7.009.75 Current | |
37 | 0.48 | 0.45 | 0.47 | 0.47 | 0.01 | 2.17% | 15,712 | 731.77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 27.15 | 13.85 | 3.89 | 4.78 | -15.00% | -51.54% | -21.46 | 0.00 | 0.00% | -39.20% | 0.420.61 Current | |
38 | 36.75 | 35.75 | 36.50 | 36.50 | 0.75 | 2.10% | 10,968 | 39,818.99 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.20 | 15.98 | 21.59 | 18.89 | 3.75% | -11.04% | -3.83 | 0.00 | 0.00% | 22.24% | 27.7540.00 Current | |
39 | 2.98 | 2.90 | 2.96 | 2.96 | 0.06 | 2.07% | 545,546 | 160,484.66 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | -5.17 | -12.10 | -3.64 | -22.78% | -68.10% | -31.67 | 0.00 | 0.00% | -107.43% | 2.403.88 Current | |
40 | 3.22 | 3.14 | 3.22 | 3.22 | 0.06 | 1.90% | 2,204 | 701.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.53 | 10.01 | 20.60 | 10.89 | 26.16% | 4.83% | 1.58 | 0.00 | 0.00% | 753.69% | 1.803.78 Current | |
41 | 8.20 | 8.20 | 8.20 | 8.20 | 0.15 | 1.86% | 16,018 | 13,134.76 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 63.48 | 6.78 | 4.55 | 2.60% | 4.11% | 1.35 | 0.00 | 0.00% | 1.51% | 7.808.85 Current | |
42 | 0.60 | 0.55 | 0.56 | 0.56 | 0.01 | 1.82% | 152,178 | 8,751.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | 0.00% | -39.43% | 0.541.65 Current | |
43 | 5.85 | 5.45 | 5.60 | 5.60 | 0.10 | 1.82% | 131,376 | 74,142.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 0.00% | 45.25% | 2.186.55 Current | |
44 | 4.68 | 4.50 | 4.66 | 4.66 | 0.08 | 1.75% | 8,705 | 4,052.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 0.00% | -16.22% | 2.325.10 Current | |
45 | 0.62 | 0.59 | 0.60 | 0.60 | 0.01 | 1.69% | 282,995 | 17,020.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.87 | 28.14 | 1.54 | 2.98 | 18.69% | 51.20% | 14.78 | 0.00 | 0.00% | -5.59% | 0.400.78 Current | |
46 | 0.61 | 0.57 | 0.60 | 0.60 | 0.01 | 1.69% | 59,164 | 3,505.72 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.06 | 186.85 | -0.14 | -0.20 | -14.32% | -98.28% | -74.18 | 0.00 | 0.00% | -46.07% | 0.400.75 Current | |
47 | 6.05 | 6.00 | 6.05 | 6.05 | 0.10 | 1.68% | 478 | 286.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.39 | 8.22 | 7.00 | 7.58 | -0.79% | -40.50% | -15.89 | 0.00 | 0.00% | -32.75% | 5.657.40 Current | |
48 | 6.20 | 6.05 | 6.15 | 6.15 | 0.10 | 1.65% | 839 | 515.12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 80.06 | 6.92 | 6.62 | 4.80% | 19.13% | 6.01 | 0.00 | 0.00% | -33.39% | 4.346.20 Current | |
49 | 12.50 | 12.10 | 12.50 | 12.50 | 0.20 | 1.63% | 2,454 | 3,027.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 52.87 | 6.69 | 4.43 | 11.80% | 32.86% | 9.93 | 0.00 | 0.00% | -18.41% | 9.8512.70 Current | |
50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.08 | 1.63% | 2 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 65.67 | 3.97 | 3.90 | -12.31% | 10.62% | 3.42 | 0.00 | 0.00% | -18.10% | 4.705.95 Current |
