K&K SUPERSTORE SOUTHERN PUBLIC COMPANY LIMITED
Website
www.kandksuper.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 475 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -552.98 | -93.02 | -15.35 | -84.73% | -95.36% | -64.07 | 0.00 | 0.00% | 21.45% | 0.010.07 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,204 | 14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.93 | 49.06 | 7.27 | 8.69 | -583.87% | -285.65% | 0.00 | 0.00 | 0.00% | -152.82% | 0.010.08 Current | |
3 | 0.07 | 0.05 | 0.07 | 0.07 | 0.02 | 40.00% | 59,098 | 355 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.30 | -33.55 | 1119.26 | -8.21 | -15.18% | -46.40% | -18.77 | 0.00 | 0.00% | -82.01% | 0.040.28 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 14,746 | 45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.65 | -111.31 | -13.82 | -9.82 | -18.27% | 82.25% | 22.15 | 0.00 | 0.00% | -499.68% | 0.030.06 Current | |
5 | 0.31 | 0.23 | 0.30 | 0.30 | 0.06 | 25.00% | 67,970 | 1,940 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.28 | -20.69 | -55.13 | -10.40 | -25.19% | 0.00% | 0.00 | 0.00 | 0.00% | -65.97% | 0.170.79 Current | |
6 | 0.13 | 0.12 | 0.13 | 0.13 | 0.02 | 18.18% | 14,536 | 175 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.26 | -26.93 | -29.85 | -22.44 | -10.63% | -43.22% | -17.19 | 0.00 | 0.00% | -293.34% | 0.110.40 Current | |
7 | 1.61 | 1.41 | 1.60 | 1.60 | 0.18 | 12.68% | 340,466 | 52,718 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | 0.00% | 248.79% | 1.021.69 Current | |
8 | 3.62 | 3.06 | 3.48 | 3.48 | 0.38 | 12.26% | 144,228 | 49,280 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | 0.00% | -12.01% | 2.143.62 Current | |
9 | 6.30 | 5.45 | 6.05 | 6.05 | 0.60 | 11.01% | 1,914,945 | 1,146,927 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 1.45 | 8.07 | 4.00 | -10.58% | -18.82% | -6.71 | 0.00 | 0.00% | -19.80% | 4.147.30 Current | |
10 | 0.87 | 0.79 | 0.85 | 0.85 | 0.07 | 8.97% | 2,100,429 | 172,790 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.14 | 7.35 | 3.62 | 3.49 | -6.87% | -22.78% | -8.26 | 0.00 | 0.00% | 5.90% | 0.651.06 Current | |
11 | 0.62 | 0.58 | 0.61 | 0.61 | 0.05 | 8.93% | 155,214 | 9,311 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 1.19 | 5.04 | 6.27 | 319.24% | 46.89% | 13.67 | 0.00 | 0.00% | -5.81% | 0.380.87 Current | |
12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 5,554 | 72 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.91 | -282.32 | -36.35 | -7.96 | -55.16% | -35.97% | -13.81 | 0.00 | 0.00% | -40.68% | 0.100.19 Current | |
13 | 7.15 | 6.75 | 7.10 | 7.10 | 0.40 | 5.97% | 196,858 | 137,545 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.43 | 22.13 | 2.91 | 4.40 | 5.53% | -20.23% | -7.26 | 0.00 | 0.00% | -25.05% | 5.259.60 Current | |
14 | 0.76 | 0.68 | 0.71 | 0.71 | 0.04 | 5.97% | 58,346 | 4,211 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.93 | -38.03 | -15.53 | -11.85 | -41.74% | -50.28% | -20.78 | 0.00 | 0.00% | -2,019.77% | 0.461.88 Current | |
15 | 0.18 | 0.16 | 0.18 | 0.18 | 0.01 | 5.88% | 7,246 | 123 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.49 | -68.94 | -36.53 | -10.40 | -30.55% | -25.09% | -9.18 | 0.00 | 0.00% | -140.28% | 0.130.26 Current | |
16 | 8.25 | 7.80 | 8.20 | 8.20 | 0.45 | 5.81% | 5,681 | 4,644 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.93 | 0.07 | 0.05 | 2.68 | -6.43% | -28.02% | -10.38 | 0.01 | 0.00% | -24.17% | 5.008.25 Current | |
17 | 6.65 | 6.20 | 6.45 | 6.45 | 0.30 | 4.88% | 32,714 | 21,013 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.51 | -27.41 | -4.46 | -2.60 | -2.36% | -26.28% | -9.66 | 0.00 | 0.00% | 30.18% | 2.747.50 Current | |
18 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 420 | 9 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 32.28 | -53.49 | -48.18 | -43.93 | 1,084.59% | 105.67% | 27.17 | 0.00 | 0.00% | -37.14% | 0.140.74 Current | |
19 | 0.46 | 0.43 | 0.46 | 0.46 | 0.02 | 4.55% | 34,929 | 1,579 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.21 | -0.47 | -0.68 | 0.90 | -19.62% | -38.58% | -15.00 | 0.00 | 0.00% | -43.42% | 0.340.50 Current | |
20 | 4.88 | 4.40 | 4.66 | 4.66 | 0.20 | 4.48% | 510 | 225 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 59.57 | 3.16 | 3.01 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 4.165.30 Current | |
21 | 47.00 | 43.25 | 47.00 | 47.00 | 2.00 | 4.44% | 74 | 326 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | 0.00% | -47.49% | 42.0060.00 Current | |
22 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 9,732 | 227 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.03 | 6.27 | 2.56 | 2.42 | 64.19% | 174.55% | 40.03 | 0.00 | 0.00% | 73.42% | 0.170.25 Current | |
23 | 30.25 | 28.00 | 30.00 | 30.00 | 1.25 | 4.35% | 309,837 | 913,501 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | 0.00% | -27.98% | 14.6030.50 Current | |
24 | 3.06 | 2.98 | 3.06 | 3.06 | 0.12 | 4.08% | 10,020 | 3,019 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.60 | 3.86 | 2.62 | 4.67 | -7.12% | 13.76% | 4.39 | 0.00 | 0.00% | -33.10% | 2.303.72 Current | |
25 | 1.90 | 1.75 | 1.87 | 1.87 | 0.07 | 3.89% | 30 | 6 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.11 | 5.05 | 5.59 | 5.57 | -8.93% | 0.00% | 0.00 | 0.00 | 0.00% | -10.24% | 1.592.04 Current | |
26 | 2.24 | 2.14 | 2.16 | 2.16 | 0.08 | 3.85% | 1,186,735 | 259,196 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.68 | -7.94 | -2.01 | 2.40 | -31.01% | 15.01% | 4.77 | 0.00 | 0.00% | -12.52% | 1.985.25 Current | |
27 | 2.80 | 2.66 | 2.74 | 2.74 | 0.10 | 3.79% | 890,496 | 244,626 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.56 | -48.51 | -15.03 | -4.80 | -24.05% | -67.60% | -31.32 | 0.00 | 0.00% | -54.44% | 2.043.88 Current | |
28 | 34.75 | 33.25 | 34.50 | 34.50 | 1.25 | 3.76% | 10,273 | 34,836 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.23 | 13.39 | 19.03 | 16.41 | 0.57% | -5.16% | -1.75 | 0.00 | 0.00% | 2.56% | 24.3040.00 Current | |
29 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 259 | 7 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.220.45 Current | |
30 | 17.00 | 16.00 | 16.90 | 16.90 | 0.60 | 3.68% | 118,865 | 198,055 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.92 | -1.23 | -2.55 | -0.33 | -20.69% | 5.60% | 1.83 | 0.02 | 0.00% | -47.52% | 10.3018.50 Current | |
31 | 0.92 | 0.83 | 0.86 | 0.86 | 0.03 | 3.61% | 165 | 14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.77 | -15.33 | -4.03 | -2.85 | 39.97% | 25.48% | 7.86 | 0.00 | 0.00% | -68.70% | 0.551.29 Current | |
32 | 0.86 | 0.83 | 0.86 | 0.86 | 0.03 | 3.61% | 1,430 | 121 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.20 | -11.38 | -32.05 | -3.60 | 4.22% | -17.08% | -6.05 | 0.00 | 0.00% | -114.38% | 0.700.97 Current | |
33 | 1.17 | 1.14 | 1.16 | 1.16 | 0.04 | 3.57% | 87 | 10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 235.46 | -14.26 | -2.20 | -2.07 | 43.85% | -37.71% | -14.60 | 0.00 | 0.00% | 50.86% | 1.121.75 Current | |
34 | 12.20 | 11.90 | 12.20 | 12.20 | 0.40 | 3.39% | 29,355 | 35,351 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 53.78 | 5.81 | 2.64 | 13.78% | 32.39% | 9.80 | 0.00 | 0.00% | 104.06% | 10.2012.50 Current | |
35 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.23% | 29 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.88 | -101.91 | -63.60 | -7.28 | 36.98% | 2.01% | 0.67 | 0.00 | 0.00% | -664.64% | 0.300.62 Current | |
36 | 6.60 | 6.30 | 6.55 | 6.55 | 0.20 | 3.15% | 232,761 | 150,122 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.26 | 5.99 | 7.82 | 6.57 | 0.46% | -6.87% | -2.34 | 0.00 | 0.00% | -11.90% | 4.168.75 Current | |
37 | 192.00 | 187.00 | 189.00 | 189.00 | 5.50 | 3.00% | 360,497 | 6,846,628 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 8.62 | 1.25 | -1.75% | -3.13% | -1.06 | 0.02 | 0.00% | 4.69% | 147.00208.00 Current | |
38 | 1.73 | 1.70 | 1.73 | 1.73 | 0.05 | 2.98% | 6 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.46 | 2.19 | 3.39 | 1.90 | 55.40% | -15.28% | -5.38 | 0.00 | 0.00% | -1,988.66% | 1.541.88 Current | |
39 | 0.71 | 0.69 | 0.71 | 0.71 | 0.02 | 2.90% | 199 | 14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | 2.78 | 5.20 | 5.71 | 1.18% | -17.21% | -6.10 | 0.00 | 0.00% | 6.18% | 0.530.85 Current | |
40 | 36.25 | 34.75 | 35.75 | 35.75 | 1.00 | 2.88% | 224,491 | 801,596 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.19 | -3.17 | -5.29 | -0.99 | -29.91% | -26.64% | -9.81 | 0.02 | 0.00% | 93.12% | 16.6037.75 Current | |
41 | 14.40 | 13.70 | 14.30 | 14.30 | 0.40 | 2.88% | 10,332 | 14,524 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.04 | 19.86 | 25.45 | 17.32 | 3.19% | -0.09% | -0.03 | 0.00 | 0.00% | -8.72% | 10.6016.60 Current | |
42 | 10.80 | 10.80 | 10.80 | 10.80 | 0.30 | 2.86% | 1 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.55 | 17.75 | 5.17 | 5.17 | 15.31% | 23.14% | 7.19 | 0.00 | 0.00% | 57.28% | 10.0014.00 Current | |
43 | 1.84 | 1.82 | 1.84 | 1.84 | 0.05 | 2.79% | 4 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.802.38 Current | |
44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.08 | 2.76% | 2 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.32 | -2.80 | -2.47 | -1.87 | -11.19% | -8.57% | -2.94 | 0.00 | 0.00% | -35.06% | 1.403.48 Current | |
45 | 28.75 | 27.75 | 28.25 | 28.25 | 0.75 | 2.73% | 16,688 | 47,082 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.87 | 1.27 | 14.90% | 42.34% | 12.49 | 0.01 | 0.00% | 5.39% | 20.7028.75 Current | |
46 | 1.15 | 1.13 | 1.15 | 1.15 | 0.03 | 2.68% | 127 | 14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.98 | 3.13 | 4.82 | 3.57 | -12.16% | -16.96% | -6.01 | 0.00 | 0.00% | -31.48% | 1.051.57 Current | |
47 | 1.18 | 1.12 | 1.16 | 1.16 | 0.03 | 2.65% | 6,626 | 767 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.26 | 13.34 | 10.06 | 9.75 | -10.60% | -22.44% | -8.12 | 0.00 | 0.00% | 24.48% | 0.941.33 Current | |
48 | 1.58 | 1.53 | 1.57 | 1.57 | 0.04 | 2.61% | 1,040,150 | 162,340 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | 0.00% | 52.00% | 0.702.00 Current | |
49 | 0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 207 | 8 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.53 | 6.78 | 4.73 | 4.49 | 24.71% | 27.95% | 8.56 | 0.00 | 0.00% | 9.14% | 0.300.49 Current | |
50 | 1.21 | 1.17 | 1.21 | 1.21 | 0.03 | 2.54% | 35,834 | 4,284 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.28 | 1.63 | 9.97 | 6.58 | -25.44% | -23.21% | -8.43 | 0.00 | 0.00% | 337.34% | 0.741.52 Current |
