บริษัท สเตคอน กรุ๊ป จำกัด (มหาชน)
เว็บไซต์
https://www.stecongroup.co.th
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 762 | 2 | 0.00 | 2.13 | xxxxx | 0.00 | 155 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 ปัจจุบัน | |
2 | 0.08 | 0.07 | 0.08 | 0.08 | 0.02 | 33.33% | 114,837 | 812 | 0.00 | 3.00 | xxxxx | 0.00 | 972 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.030.68 ปัจจุบัน | |
3 | 3.68 | 2.84 | 3.68 | 3.68 | 0.86 | 30.50% | 219,048 | 71,939 | 5.22 | 0.35 | xxxxx | 0.00 | 1,750 | 0.07 | 12.19 | 139.12 | 7.99 | 6.76 | -16.33% | -34.56% | -13.18 | 0.00 | -11.79% | 31.16% | 2.203.68 ปัจจุบัน | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 145,412 | 592 | 0.00 | 0.06 | xxxxx | 0.00 | 501 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.11 ปัจจุบัน | |
5 | 12.40 | 10.50 | 12.30 | 12.30 | 1.70 | 16.04% | 771,059 | 908,758 | 0.00 | 1.00 | xxxxx | 2.93 | 18,102 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.8012.40 ปัจจุบัน | |
6 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 9,149 | 80 | 0.00 | 0.12 | xxxxx | 0.00 | 257 | 0.31 | 0.65 | -3.51 | -5.71 | -3.32 | 12.44% | 5.54% | 1.81 | 0.00 | -38.89% | -223.13% | 0.080.28 ปัจจุบัน | |
7 | 1.44 | 1.28 | 1.42 | 1.42 | 0.14 | 10.94% | 269,182 | 37,327 | 0.00 | 0.53 | xxxxx | 0.00 | 1,655 | 1.11 | 1.81 | 26.05 | -15.46 | -4.56 | -15.00% | 23.82% | 7.38 | 0.00 | 28.34% | -92.92% | 0.972.22 ปัจจุบัน | |
8 | 12.70 | 11.30 | 12.70 | 12.70 | 1.10 | 9.48% | 313,603 | 382,726 | 45.41 | 0.77 | xxxxx | 0.00 | 10,352 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 4.1012.70 ปัจจุบัน | |
9 | 0.80 | 0.71 | 0.78 | 0.78 | 0.06 | 8.33% | 102,213 | 7,894 | 0.00 | 0.39 | xxxxx | 0.00 | 1,139 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.03 ปัจจุบัน | |
10 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 135,387 | 1,740 | 6.79 | 0.18 | xxxxx | 0.00 | 3,555 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.16 ปัจจุบัน | |
11 | 2.70 | 2.58 | 2.70 | 2.70 | 0.20 | 8.00% | 66 | 17 | 0.00 | 0.92 | xxxxx | 0.00 | 328 | 0.43 | 2.47 | 2.33 | -2.05 | -1.15 | -35.83% | -31.39% | -11.80 | 0.00 | -174.87% | -242.25% | 2.203.20 ปัจจุบัน | |
12 | 8.05 | 7.50 | 8.05 | 8.05 | 0.55 | 7.33% | 351,667 | 276,210 | 28.10 | 2.23 | xxxxx | 3.14 | 30,791 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 3.148.05 ปัจจุบัน | |
13 | 0.52 | 0.42 | 0.45 | 0.45 | 0.03 | 7.14% | 3,172 | 155 | 0.00 | 0.72 | xxxxx | 0.00 | 151 | 1.54 | 1.46 | -50.56 | -35.90 | -15.34 | 605.08% | -39.48% | -15.41 | 0.00 | 100.00% | 90.25% | 0.350.88 ปัจจุบัน | |
14 | 5.55 | 5.15 | 5.40 | 5.40 | 0.35 | 6.93% | 1,291,012 | 696,463 | 22.18 | 2.08 | xxxxx | 3.91 | 24,842 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 ปัจจุบัน | |
15 | 5.50 | 5.05 | 5.45 | 5.45 | 0.35 | 6.86% | 2,880,435 | 1,527,397 | 17.83 | 2.12 | xxxxx | 3.87 | 81,460 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -27.35% | 0.00% | 3.085.50 ปัจจุบัน | |
16 | 15.60 | 14.60 | 15.60 | 15.60 | 1.00 | 6.85% | 118,368 | 180,577 | 17.68 | 2.73 | xxxxx | 3.21 | 10,825 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 9.9015.80 ปัจจุบัน | |
17 | 1.14 | 1.07 | 1.13 | 1.13 | 0.07 | 6.60% | 26,098 | 2,889 | 15.56 | 0.58 | xxxxx | 2.39 | 1,057 | 0.60 | 2.74 | 25.43 | 3.81 | 2.14 | -19.90% | -46.36% | -18.75 | 0.00 | 329.45% | 71.67% | 0.761.23 ปัจจุบัน | |
18 | 28.75 | 26.50 | 28.50 | 28.50 | 1.75 | 6.54% | 220,753 | 615,474 | 8.86 | 1.31 | xxxxx | 3.86 | 32,775 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 14.0028.75 ปัจจุบัน | |
19 | 12.70 | 11.90 | 12.60 | 12.60 | 0.70 | 5.88% | 389,546 | 483,906 | 19.33 | 0.67 | xxxxx | 5.32 | 18,393 | 0.37 | 0.73 | 22.73 | 3.49 | 2.36 | -11.13% | -1.56% | -0.52 | 0.00 | -26.09% | -26.75% | 7.6513.50 ปัจจุบัน | |
20 | 0.36 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 2,537 | 89 | 0.00 | 0.21 | xxxxx | 2.78 | 470 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 ปัจจุบัน | |
21 | 6.45 | 6.05 | 6.40 | 6.40 | 0.35 | 5.79% | 8,494 | 5,364 | 9.96 | 1.68 | xxxxx | 4.53 | 2,345 | 2.44 | 1.03 | 3.21 | 17.74 | 7.88 | 23.53% | 35.14% | 10.56 | 0.01 | 217.76% | 13.93% | 3.106.45 ปัจจุบัน | |
22 | 2.66 | 2.50 | 2.64 | 2.64 | 0.14 | 5.60% | 374,924 | 98,059 | 7.42 | 0.70 | xxxxx | 3.33 | 21,462 | 0.76 | 1.78 | 13.27 | 9.85 | 7.00 | -18.82% | -27.11% | -10.00 | 0.00 | 154.79% | 17.52% | 2.123.00 ปัจจุบัน | |
23 | 19.00 | 18.20 | 19.00 | 19.00 | 1.00 | 5.56% | 147,029 | 274,180 | 9.94 | 2.60 | xxxxx | 6.35 | 39,900 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 12.0019.10 ปัจจุบัน | |
24 | 34.00 | 32.00 | 33.50 | 33.50 | 1.75 | 5.51% | 15,793 | 52,350 | 13.83 | 2.25 | xxxxx | 5.22 | 10,328 | 0.26 | 2.33 | 14.59 | 16.11 | 15.51 | 11.68% | -15.32% | -5.39 | 0.00 | -18.65% | -28.08% | 28.5041.75 ปัจจุบัน | |
25 | 3.14 | 2.96 | 3.12 | 3.12 | 0.16 | 5.41% | 276,433 | 84,332 | 7.02 | 0.78 | xxxxx | 1.32 | 4,212 | 1.01 | 1.43 | 31.30 | 11.72 | 5.66 | 8.15% | 18.65% | 5.87 | 0.00 | 30.00% | 29.16% | 2.163.62 ปัจจุบัน | |
26 | 1.86 | 1.67 | 1.78 | 1.78 | 0.09 | 5.33% | 331,674 | 58,944 | 0.00 | 0.74 | xxxxx | 0.00 | 3,712 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.081.86 ปัจจุบัน | |
27 | 3.92 | 3.60 | 3.70 | 3.70 | 0.18 | 5.11% | 359,592 | 134,717 | 0.00 | 1.75 | xxxxx | 0.81 | 3,102 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.064.04 ปัจจุบัน | |
28 | 51.50 | 49.00 | 51.50 | 51.50 | 2.50 | 5.10% | 121,595 | 615,130 | 23.73 | 3.49 | xxxxx | 2.52 | 51,500 | 0.38 | 1.67 | 11.02 | 15.11 | 14.80 | 0.11% | 28.38% | 8.68 | 0.01 | -19.65% | -18.30% | 32.7562.00 ปัจจุบัน | |
29 | 4.54 | 4.32 | 4.54 | 4.54 | 0.22 | 5.09% | 39,739 | 17,684 | 7.67 | 1.15 | xxxxx | 4.76 | 5,266 | 0.87 | 18.98 | 38.66 | 14.65 | 10.24 | 52.85% | 27.83% | 8.53 | 0.00 | 317.46% | -36.24% | 4.005.15 ปัจจุบัน | |
30 | 4.64 | 4.34 | 4.58 | 4.58 | 0.22 | 5.05% | 252,872 | 114,231 | 55.37 | 2.58 | xxxxx | 0.88 | 3,723 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.504.64 ปัจจุบัน | |
31 | 3.06 | 2.98 | 3.02 | 3.02 | 0.14 | 4.86% | 51,219 | 15,424 | 22.73 | 1.38 | xxxxx | 4.64 | 1,936 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -70.00% | 0.00% | 2.203.36 ปัจจุบัน | |
32 | 110.00 | 107.00 | 110.00 | 110.00 | 5.00 | 4.76% | 16,100 | 174,898 | 8.73 | 0.97 | xxxxx | 5.02 | 27,500 | 2.01 | 2.29 | 17.13 | 11.36 | 3.45 | -5.67% | -9.28% | -3.19 | 0.02 | 3.72% | -8.34% | 86.50122.50 ปัจจุบัน | |
33 | 1.78 | 1.68 | 1.77 | 1.77 | 0.08 | 4.73% | 56,647 | 9,857 | 4.73 | 0.45 | xxxxx | 6.78 | 2,816 | 0.55 | 2.13 | 7.90 | 10.01 | 7.20 | -0.40% | 15.42% | 4.89 | 0.00 | 0.17% | -1.33% | 1.562.06 ปัจจุบัน | |
34 | 5.85 | 5.55 | 5.80 | 5.80 | 0.25 | 4.50% | 152,227 | 87,294 | 4.48 | 0.55 | xxxxx | 8.62 | 11,719 | 1.01 | 2.37 | 66.56 | 12.63 | 8.25 | -9.00% | -34.21% | -13.03 | 0.00 | -644.17% | -13.84% | 4.165.85 ปัจจุบัน | |
35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.30 | 4.48% | 3 | 2 | 0.00 | 0.69 | xxxxx | 0.00 | 821 | 2.55 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 2,800.00% | 1,159.57% | 6.0011.00 ปัจจุบัน | |
36 | 11.90 | 11.50 | 11.90 | 11.90 | 0.50 | 4.39% | 26,340 | 30,762 | 14.25 | 0.69 | xxxxx | 3.36 | 8,375 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.9011.90 ปัจจุบัน | |
37 | 42.50 | 40.75 | 42.50 | 42.50 | 1.75 | 4.29% | 272,532 | 1,142,461 | 60.01 | 3.75 | xxxxx | 2.82 | 50,239 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 16.0042.50 ปัจจุบัน | |
38 | 1.75 | 1.60 | 1.70 | 1.70 | 0.07 | 4.29% | 1,902,770 | 319,538 | 23.31 | 1.40 | xxxxx | 0.00 | 10,608 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.701.75 ปัจจุบัน | |
39 | 37.25 | 35.75 | 37.25 | 37.25 | 1.50 | 4.20% | 105,038 | 386,637 | 7.89 | 0.74 | xxxxx | 2.84 | 54,856 | 2.68 | 1.23 | 5.00 | 10.26 | 6.00 | 5.96% | 77.11% | 20.99 | 0.10 | 170.78% | -18.21% | 24.2040.75 ปัจจุบัน | |
40 | 0.75 | 0.72 | 0.75 | 0.75 | 0.03 | 4.17% | 689 | 51 | 12.17 | 0.60 | xxxxx | 5.33 | 450 | 0.54 | 1.22 | 3.16 | 5.04 | 5.48 | -17.56% | -34.38% | -13.10 | 0.00 | -6.27% | 2.37% | 0.530.96 ปัจจุบัน | |
41 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 482,934 | 12,074 | 3.39 | 0.33 | xxxxx | 3.00 | 1,595 | 0.28 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 95.71% | 62.73% | 0.140.39 ปัจจุบัน | |
42 | 0.27 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 3,560 | 89 | 0.00 | 0.19 | xxxxx | 0.00 | 154 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 ปัจจุบัน | |
43 | 0.51 | 0.48 | 0.50 | 0.50 | 0.02 | 4.17% | 7,770 | 388 | 0.00 | 0.52 | xxxxx | 0.00 | 404 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.411.20 ปัจจุบัน | |
44 | 7.50 | 7.25 | 7.50 | 7.50 | 0.30 | 4.17% | 44,683 | 33,075 | 5.38 | 1.56 | xxxxx | 3.33 | 8,400 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.607.60 ปัจจุบัน | |
45 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 2,556 | 62 | 0.00 | 0.45 | xxxxx | 0.00 | 376 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 ปัจจุบัน | |
46 | 1.02 | 0.97 | 1.01 | 1.01 | 0.04 | 4.12% | 3,446,051 | 344,283 | 0.00 | 0.61 | xxxxx | 0.00 | 21,312 | 0.09 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 1,318.20% | -142.50% | 0.772.28 ปัจจุบัน | |
47 | 3.08 | 2.94 | 3.06 | 3.06 | 0.12 | 4.08% | 1,234,765 | 375,275 | 0.00 | 0.67 | xxxxx | 0.00 | 22,726 | 1.59 | 1.47 | 4.03 | -13.13 | -3.83 | -5.10% | -62.62% | -27.96 | 0.00 | 25.00% | -101.31% | 2.323.88 ปัจจุบัน | |
48 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 5,540 | 144 | 9.46 | 0.46 | xxxxx | 3.85 | 720 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.170.35 ปัจจุบัน | |
49 | 15.90 | 15.00 | 15.70 | 15.70 | 0.60 | 3.97% | 13,259 | 20,701 | 13.18 | 2.98 | xxxxx | 7.14 | 9,420 | 0.76 | 2.10 | 20.05 | 22.62 | 15.93 | -8.68% | 2.27% | 0.75 | 0.00 | -18.53% | -12.65% | 10.6015.90 ปัจจุบัน | |
50 | 10.90 | 10.40 | 10.80 | 10.80 | 0.40 | 3.85% | 4,205 | 4,483 | 31.23 | 1.26 | xxxxx | 3.06 | 6,885 | 3.00 | 0.59 | 14.10 | 4.04 | 4.14 | 0.01% | 21.32% | 6.65 | 0.00 | 8.49% | 3.01% | 7.4511.10 ปัจจุบัน |
