ไปหน้าแรก
efin logo
SUS

SUSCO SUSCO PUBLIC COMPANY LIMITED

SUSCO
SUSCO PUBLIC COMPANY LIMITED
2.16
+0.12 (+5.88%)
High2.24
Low2.12
Total Vol11,955,300
Total Val(K)26,035.00
Description
The Company and its subsidiary companies have aimed to retail business via gas stations and to a variety of industrial sectors for direct users such as, aviation, construction, transportation, and service sectors, and for other oil traders to be sold to the consumers in turn.

Overview

  • SymbolSUSCO
  • Market Cap (M.Bath)2,040.00
  • IPO Date31 Aug 1990
  • IPO Price21.00 @Par Value 10.00 Baht
  • CEOMr. MONGKOL SIMAROJ
  • Employees-
  • IndustryRESOURC
  • SectorENERG
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
25 Mar 2026
2.04
2.08
2.02
2.04
+0.02
+0.99
863.63
1.77
1,457.91
+3.37
24 Mar 2026
2.04
2.06
2.02
2.02
-0.02
-0.98
422.98
0.86
1,410.39
+0.93
23 Mar 2026
2.04
2.08
2.04
2.04
0.00
0.00
1,442.95
2.98
1,397.34
-2.49
20 Mar 2026
2.02
2.10
2.02
2.04
+0.02
+0.99
1,829.09
3.78
1,432.99
+1.10
19 Mar 2026
2.06
2.06
2.02
2.02
-0.04
-1.94
505.31
1.03
1,417.45
-1.62
18 Mar 2026
2.08
2.08
2.06
2.06
-0.02
-0.96
773.11
1.60
1,440.85
+0.49
17 Mar 2026
2.08
2.10
2.04
2.08
+0.02
+0.97
1,792.00
3.73
1,433.88
+2.05
16 Mar 2026
2.08
2.08
2.04
2.06
0.00
0.00
170.93
0.35
1,405.02
-0.31
13 Mar 2026
2.06
2.08
2.04
2.06
0.00
0.00
262.33
0.54
1,409.35
-1.43
12 Mar 2026
2.06
2.08
2.04
2.06
-0.02
-0.96
486.03
1.00
1,429.80
+1.60
11 Mar 2026
2.08
2.12
2.06
2.08
0.00
0.00
2,709.14
5.63
1,407.34
+0.11
10 Mar 2026
2.10
2.10
2.06
2.08
+0.02
+0.97
395.28
0.82
1,405.76
+1.65
9 Mar 2026
2.04
2.08
2.02
2.06
-0.02
-0.96
1,563.22
3.19
1,382.97
-1.94
6 Mar 2026
2.10
2.12
2.08
2.08
0.00
0.00
578.22
1.21
1,410.37
-0.49
5 Mar 2026
2.08
2.12
2.06
2.08
0.00
0.00
1,179.37
2.46
1,417.29
+2.36
4 Mar 2026
2.22
2.24
2.02
2.08
-0.10
-4.59
2,623.65
5.49
1,384.61
-5.58
2 Mar 2026
2.28
2.30
2.18
2.18
-0.02
-0.91
3,723.17
8.36
1,466.51
-4.04
27 Feb 2026
2.26
2.26
2.18
2.20
-0.06
-2.65
1,426.71
3.16
1,528.26
-0.35
26 Feb 2026
2.26
2.28
2.22
2.26
+0.02
+0.89
900.24
2.02
1,533.64
+1.16
25 Feb 2026
2.28
2.28
2.22
2.24
-0.06
-2.61
1,815.78
4.09
1,516.01
+1.72

Show

20

Items from

-

All 120 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Sectors

Check out other big names from the same Sectors SUSCO

SUSSUSCO
efin Focus Metrics
Quarter 4/2025
Z-Score
3.78
0.00
4.93
Monitor C-Score
0.00
0.00
0.00
ICR
2.39
0.00
466.23
DSCR
0.67
0.00
382.62
EV/EBITDA
7.65
7,275.64
9.35
FCF Yield
52.38
40.09
6.14
FCF/Net Income
9.14
2.92
1.75
Net Debt/EBITDA
2.92
0.00
-1.25
ROIC
3.75
11.25
3.10
Valuation Metrics
Last Price
2.16
8.35
2.90
P/E
16.00
0.00
32.42
P/BV
0.46
0.00
0.92
Dividend Yield
10.06
0.00
11.26
Financial Strength
D/E
1.25
0.00
0.17
Current Ratio
0.82
0.00
3.93
Net Profit Margin
0.38
159.94
0.91
ROE/ROA
0.85
1.00
1.19
Growth Metrics
Revenue Growth YoY
-16.62
61.88
-19.54
Revenue Growth 3Y
-12.62
2.91
-5.82
Revenue Growth 3Y CAGR
-4.40
0.96
-1.98
Revenue per Share
0.01
0.00
0.00
EPS Growth
-89.09
0.00
-106.99
EBITDA Growth
-13.79
309.08
-65.04
5Y CAGR Total Return
-0.54
5.38
-11.82
Market Cap (M.Bath)
2,080.00
0.00
2,114.00
Average Volume
12,143.14
1,401.09
2,151.91

efin Focus Metrics

Quarter 4/2025
Z-Score
Monitor C-Score
ICR
DSCR
EV/EBITDA
FCF Yield
FCF/Net Income
Net Debt/EBITDA
ROIC
Z-Score
xxx
xxx
xxx
Monitor C-Score
xxx
xxx
xxx
ICR
xxx
xxx
xxx
DSCR
xxx
xxx
xxx
EV/EBITDA
xxx
xxx
xxx
FCF Yield
xxx
xxx
xxx
FCF/Net Income
xxx
xxx
xxx
Net Debt/EBITDA
xxx
xxx
xxx
ROIC
xxx
xxx
xxx

Valuation Metrics

Last Price
2.16
8.35
2.90
P/E
16.00
0.00
32.42
P/BV
0.46
0.00
0.92
Dividend Yield
10.06
0.00
11.26

Financial Strength

D/E
1.25
0.00
0.17
Current Ratio
0.82
0.00
3.93
Net Profit Margin
0.38
159.94
0.91
ROE/ROA
0.85
1.00
1.19

Growth Metrics

Revenue Growth YoY
-16.62
61.88
-19.54
Revenue Growth 3Y
-12.62
2.91
-5.82
Revenue Growth 3Y CAGR
-4.40
0.96
-1.98
Revenue per Share
0.01
0.00
0.00
EPS Growth
-89.09
0.00
-106.99
EBITDA Growth
-13.79
309.08
-65.04
5Y CAGR Total Return
-0.54
5.38
-11.82
Market Cap (M.Bath)
2,080.00
0.00
2,114.00
Average Volume
12,143.14
1,401.09
2,151.91

Hot Stocks

116 บจ. หุ้นกู้เตรียมครบดีลปีนี้ มูลค่ารวม 5.25 แสนลบ.

116 บจ. หุ้นกู้เตรียมครบดีลปีนี้ มูลค่ารวม 5.25 แสนลบ.

เช็กข้อมูลล่าสุดจาก ThaiBMA พบ 116 บจ. มีหุ้นกู้ครบกำหนดชำระภายในปีนี้ มูลค่ารวมสูงกว่า 5.25 แสนล้านบาท

26 Mar 2026 12:14

Hot Topics

ผ่างบฯ 22 บจ. ผู้สอบบัญชีกังขา “มีเงื่อนไข-ข้อสังเกต-ไม่แสดงความเห็น”

ผ่างบฯ 22 บจ. ผู้สอบบัญชีกังขา “มีเงื่อนไข-ข้อสังเกต-ไม่แสดงความเห็น”

เจาะ 22 หุ้นไทยปี 2568 ที่ผู้สอบบัญชี "มีเงื่อนไข-ไม่แสดงความเห็น" พบปัญหาหนักทั้งคดีความ สภาพคล่องวิกฤต พร้อมคำแนะนำจากนักวิเคราะห์ที่นี่

24 Mar 2026 17:37

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).