บริษัท การบินไทย จำกัด (มหาชน)
เว็บไซต์
http://www.thaiairways.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 38,269 | 79 | 4.73 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.42 | -728.11 | 6.66 | 8.08 | -97.89% | -97.74% | -71.73 | 0.00 | -12.78% | -149.28% | 0.010.06 ปัจจุบัน | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 18,223 | 73 | 0.00 | 0.12 | xxxxx | 0.00 | 194 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.08 ปัจจุบัน | |
3 | 4.54 | 3.80 | 4.54 | 4.54 | 0.84 | 22.70% | 227,923 | 94,457 | 11.06 | 1.58 | xxxxx | 5.41 | 2,357 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.144.54 ปัจจุบัน | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 2,405 | 12 | 0.00 | 0.40 | xxxxx | 0.00 | 95 | 3.25 | 0.00 | 0.00 | -2.15 | -0.47 | 21.81% | 43.53% | 12.80 | 0.00 | -1,074.03% | -106.21% | 0.030.07 ปัจจุบัน | |
5 | 15.60 | 13.30 | 15.50 | 15.50 | 2.30 | 17.42% | 326,275 | 474,948 | 13.26 | 4.20 | xxxxx | 1.59 | 12,347 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4515.60 ปัจจุบัน | |
6 | 9.40 | 8.00 | 9.15 | 9.15 | 1.20 | 15.09% | 4,800,718 | 4,253,914 | 42.83 | 3.13 | xxxxx | 2.01 | 83,078 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.149.40 ปัจจุบัน | |
7 | 3.06 | 2.60 | 2.86 | 2.86 | 0.32 | 12.60% | 716,159 | 204,969 | 0.00 | 1.20 | xxxxx | 1.18 | 2,130 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.06 ปัจจุบัน | |
8 | 9.55 | 8.60 | 9.25 | 9.25 | 0.85 | 10.12% | 494,772 | 449,660 | 0.00 | 0.68 | xxxxx | 4.29 | 12,362 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.2010.90 ปัจจุบัน | |
9 | 2.72 | 2.48 | 2.66 | 2.66 | 0.24 | 9.92% | 37,001 | 9,769 | 3.43 | 0.23 | xxxxx | 0.00 | 1,151 | 0.07 | 12.19 | 139.12 | 7.99 | 6.76 | -16.33% | -34.56% | -13.18 | 0.00 | -11.79% | 31.16% | 2.202.90 ปัจจุบัน | |
10 | 14.60 | 13.20 | 14.50 | 14.50 | 1.30 | 9.85% | 44,615 | 61,922 | 12.08 | 1.50 | xxxxx | 2.27 | 9,468 | 1.12 | 1.21 | 10.74 | 13.26 | 9.65 | 16.98% | 239.63% | 50.32 | 0.00 | 56.00% | 19.85% | 9.8016.40 ปัจจุบัน | |
11 | 1.49 | 1.34 | 1.48 | 1.48 | 0.13 | 9.63% | 95,874 | 13,730 | 18.40 | 0.89 | xxxxx | 0.00 | 1,529 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.49 ปัจจุบัน | |
12 | 0.48 | 0.44 | 0.48 | 0.48 | 0.04 | 9.09% | 560,805 | 26,174 | 28.02 | 0.39 | xxxxx | 2.27 | 4,708 | 0.03 | 0.00 | 23.66 | 1.41 | 1.37 | -17.94% | 217.73% | 47.01 | 0.00 | -20.00% | -6.43% | 0.360.80 ปัจจุบัน | |
13 | 4.72 | 4.26 | 4.62 | 4.62 | 0.38 | 8.96% | 89,257 | 40,454 | 10.36 | 1.02 | xxxxx | 7.57 | 3,678 | 0.17 | 2.44 | 19.05 | 9.48 | 10.35 | 14.60% | 31.00% | 9.42 | 0.00 | 0.00% | 1.30% | 3.848.50 ปัจจุบัน | |
14 | 5.00 | 4.74 | 4.94 | 4.94 | 0.38 | 8.33% | 23,753 | 11,652 | 8.10 | 1.12 | xxxxx | 7.68 | 2,488 | 1.13 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 175.00% | 148.75% | 3.165.00 ปัจจุบัน | |
15 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 583,977 | 7,132 | 6.27 | 0.16 | xxxxx | 0.00 | 3,282 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.18 ปัจจุบัน | |
16 | 2.10 | 1.81 | 1.96 | 1.96 | 0.15 | 8.29% | 32,957 | 6,593 | 10.37 | 1.51 | xxxxx | 9.94 | 1,086 | 0.33 | 2.11 | 15.86 | 14.06 | 12.90 | 27.79% | 52.57% | 15.12 | 0.00 | 109.50% | 25.84% | 1.342.10 ปัจจุบัน | |
17 | 6.80 | 6.10 | 6.60 | 6.60 | 0.50 | 8.20% | 2,521,363 | 1,651,411 | 5.54 | 1.95 | xxxxx | 3.44 | 172,650 | 2.66 | 1.95 | 19.03 | 43.33 | 13.86 | 2.61% | 19.02% | 5.98 | 0.00 | 2.86% | 395.52% | 5.2519.40 ปัจจุบัน | |
18 | 0.94 | 0.89 | 0.94 | 0.94 | 0.07 | 8.04% | 101 | 9 | 0.00 | 0.38 | xxxxx | 0.00 | 261 | 0.48 | 1.08 | -18.06 | -16.03 | -7.74 | -33.51% | -37.91% | -14.69 | 0.00 | 203.39% | -213.06% | 0.701.30 ปัจจุบัน | |
19 | 2.74 | 2.54 | 2.72 | 2.72 | 0.20 | 7.94% | 49,938 | 13,235 | 31.67 | 0.52 | xxxxx | 0.00 | 1,899 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.704.16 ปัจจุบัน | |
20 | 3.94 | 3.58 | 3.82 | 3.82 | 0.28 | 7.91% | 9,563 | 3,564 | 86.18 | 0.78 | xxxxx | 5.65 | 1,207 | 0.60 | 1.61 | -2.12 | 0.88 | 1.39 | 64.69% | 121.96% | 30.44 | 0.00 | -341.96% | -47.56% | 3.184.60 ปัจจุบัน | |
21 | 6.45 | 6.00 | 6.45 | 6.45 | 0.45 | 7.50% | 169,684 | 106,024 | 11.64 | 3.35 | xxxxx | 5.83 | 3,720 | 2.88 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 82.87% | 25.81% | 4.406.45 ปัจจุบัน | |
22 | 21.60 | 20.10 | 21.50 | 21.50 | 1.50 | 7.50% | 17,525 | 36,869 | 4.64 | 2.67 | xxxxx | 5.00 | 6,198 | 0.63 | 2.27 | 23.10 | 80.86 | 56.68 | 568.23% | 228.31% | 48.63 | 0.00 | -469.23% | -252.99% | 6.2023.20 ปัจจุบัน | |
23 | 2.34 | 2.22 | 2.34 | 2.34 | 0.16 | 7.34% | 1,456,224 | 334,159 | 10.90 | 0.71 | xxxxx | 3.67 | 69,818 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.552.80 ปัจจุบัน | |
24 | 0.48 | 0.44 | 0.46 | 0.46 | 0.03 | 6.98% | 5,967 | 273 | 0.00 | 0.23 | xxxxx | 0.00 | 458 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.300.56 ปัจจุบัน | |
25 | 38.25 | 36.50 | 37.50 | 37.50 | 2.25 | 6.38% | 524,567 | 1,971,557 | 105.52 | 1.17 | xxxxx | 2.84 | 31,209 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1038.25 ปัจจุบัน | |
26 | 42.00 | 39.75 | 42.00 | 42.00 | 2.50 | 6.33% | 113,966 | 467,913 | 18.20 | 2.68 | xxxxx | 3.29 | 39,500 | 0.38 | 1.67 | 11.02 | 15.11 | 14.80 | 0.11% | 28.38% | 8.68 | 0.01 | -19.65% | -18.30% | 32.7562.00 ปัจจุบัน | |
27 | 18.50 | 18.50 | 18.50 | 18.50 | 1.10 | 6.32% | 30 | 56 | 4.51 | 0.34 | xxxxx | 5.17 | 209 | 0.45 | 0.00 | 0.00 | 7.72 | 5.15 | -17.34% | -16.37% | -5.79 | 0.01 | 70.97% | 2,402.92% | 10.3019.00 ปัจจุบัน | |
28 | 1.22 | 1.16 | 1.18 | 1.18 | 0.07 | 6.31% | 1,552 | 183 | 0.00 | 1.44 | xxxxx | 0.00 | 408 | 0.81 | 1.36 | 2.06 | -313.68 | -95.54 | 299.55% | -66.70% | -30.69 | 0.00 | -100.85% | 58.27% | 0.903.14 ปัจจุบัน | |
29 | 1.20 | 1.10 | 1.20 | 1.20 | 0.07 | 6.19% | 3 | 0 | 0.00 | 1.32 | xxxxx | 0.00 | 118 | 0.00 | 0.00 | 24.23 | 35.08 | 6.33 | -1.93% | 16.24% | 5.14 | 0.00 | 0.00% | -130.58% | 0.791.60 ปัจจุบัน | |
30 | 3.22 | 3.04 | 3.20 | 3.20 | 0.18 | 5.96% | 202,720 | 64,076 | 36.53 | 1.70 | xxxxx | 1.33 | 2,455 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.433.32 ปัจจุบัน | |
31 | 2.86 | 2.70 | 2.86 | 2.86 | 0.16 | 5.92% | 29,945 | 8,443 | 8.23 | 0.95 | xxxxx | 8.15 | 3,312 | 0.56 | 1.61 | 10.78 | 11.74 | 9.04 | -5.19% | -1.94% | -0.65 | 0.00 | 1.19% | 0.02% | 2.443.06 ปัจจุบัน | |
32 | 0.20 | 0.17 | 0.19 | 0.19 | 0.01 | 5.56% | 11,089 | 198 | 0.00 | 0.11 | xxxxx | 0.00 | 293 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.140.38 ปัจจุบัน | |
33 | 4.28 | 3.98 | 4.20 | 4.20 | 0.22 | 5.53% | 76,836 | 31,897 | 105.83 | 0.58 | xxxxx | 0.25 | 6,622 | 1.40 | 0.35 | 6.71 | 0.55 | 2.04 | -1.97% | -17.82% | -6.33 | 0.00 | 789.75% | 5.38% | 1.574.28 ปัจจุบัน | |
34 | 1.35 | 1.27 | 1.35 | 1.35 | 0.07 | 5.47% | 67,276 | 8,923 | 11.40 | 0.91 | xxxxx | 10.94 | 384 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.83 ปัจจุบัน | |
35 | 2.74 | 2.58 | 2.70 | 2.70 | 0.14 | 5.47% | 135,150 | 36,121 | 5.76 | 0.64 | xxxxx | 1.61 | 3,456 | 1.01 | 1.43 | 31.30 | 11.72 | 5.66 | 8.15% | 18.65% | 5.87 | 0.00 | 30.00% | 29.16% | 1.913.62 ปัจจุบัน | |
36 | 0.40 | 0.37 | 0.39 | 0.39 | 0.02 | 5.40% | 2,452 | 95 | 0.00 | 0.41 | xxxxx | 0.00 | 281 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 ปัจจุบัน | |
37 | 22.60 | 21.30 | 22.40 | 22.40 | 1.10 | 5.16% | 73,121 | 161,417 | 25.07 | 1.47 | xxxxx | 4.69 | 19,615 | 0.43 | 2.66 | 3.70 | 5.74 | 5.05 | 13.04% | -1.09% | -0.36 | 0.00 | -30.49% | -20.73% | 13.8035.25 ปัจจุบัน | |
38 | 3.94 | 3.54 | 3.78 | 3.78 | 0.18 | 5.00% | 236 | 88 | 5.20 | 0.14 | xxxxx | 0.00 | 164 | 0.18 | 8.59 | 3.90 | 2.68 | 2.45 | -24.67% | -35.01% | -13.38 | 0.00 | -441.10% | 263.82% | 2.824.60 ปัจจุบัน | |
39 | 0.22 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 5,913 | 124 | 0.00 | 0.15 | xxxxx | 0.00 | 123 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 ปัจจุบัน | |
40 | 0.87 | 0.85 | 0.87 | 0.87 | 0.04 | 4.82% | 3 | 0 | 0.00 | 0.53 | xxxxx | 0.00 | 649 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | -50.60% | -46.81% | 0.551.29 ปัจจุบัน | |
41 | 0.91 | 0.85 | 0.89 | 0.89 | 0.04 | 4.70% | 94,713 | 8,455 | 1.89 | 0.36 | xxxxx | 4.71 | 711 | 0.47 | 2.83 | 69.85 | 21.68 | 19.02 | 4.62% | -1.73% | -0.58 | 0.00 | 2,522.71% | 223.17% | 0.631.01 ปัจจุบัน | |
42 | 0.67 | 0.63 | 0.67 | 0.67 | 0.03 | 4.69% | 4,065 | 266 | 0.00 | 0.41 | xxxxx | 0.00 | 320 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.97 ปัจจุบัน | |
43 | 7.30 | 7.30 | 7.30 | 7.30 | 0.30 | 4.28% | 60 | 44 | 0.00 | 0.59 | xxxxx | 6.01 | 3,833 | 0.00 | 0.00 | 80.73 | 5.79 | 4.10 | 1.83% | -1.62% | -0.54 | 0.00 | 0.00% | 119.83% | 6.008.50 ปัจจุบัน | |
44 | 7.35 | 7.30 | 7.35 | 7.35 | 0.30 | 4.26% | 2 | 1 | 0.00 | 0.73 | xxxxx | 0.00 | 1,249 | 2.55 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 2,800.00% | 1,159.57% | 7.0512.40 ปัจจุบัน | |
45 | 9.90 | 9.25 | 9.90 | 9.90 | 0.40 | 4.21% | 1,980 | 1,915 | 21.31 | 0.90 | xxxxx | 2.11 | 3,800 | 0.52 | 1.76 | 10.59 | 4.28 | 4.13 | -38.12% | -43.00% | -17.09 | 0.00 | 11.39% | 5.76% | 7.2010.90 ปัจจุบัน | |
46 | 1.26 | 1.20 | 1.24 | 1.24 | 0.05 | 4.20% | 62,910 | 7,767 | 0.00 | 0.45 | xxxxx | 0.00 | 1,387 | 1.11 | 1.81 | 26.05 | -15.46 | -4.56 | -15.00% | 23.82% | 7.38 | 0.00 | 28.34% | -92.92% | 0.972.22 ปัจจุบัน | |
47 | 3.48 | 3.36 | 3.48 | 3.48 | 0.14 | 4.19% | 13,759 | 4,725 | 30.71 | 0.76 | xxxxx | 5.09 | 1,002 | 0.21 | 6.03 | 11.13 | 2.43 | 4.92 | 0.70% | 12.63% | 4.05 | 0.00 | -7.04% | -29.66% | 2.303.72 ปัจจุบัน | |
48 | 0.51 | 0.48 | 0.50 | 0.50 | 0.02 | 4.17% | 1,775 | 89 | 0.00 | 0.43 | xxxxx | 0.00 | 238 | 2.26 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | -776.11% | 634.51% | 0.360.62 ปัจจุบัน | |
49 | 1.55 | 1.47 | 1.53 | 1.53 | 0.06 | 4.08% | 10,490 | 1,618 | 29.15 | 1.23 | xxxxx | 0.00 | 1,067 | 6.72 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | -126.83% | -0.61% | 1.081.55 ปัจจุบัน | |
50 | 1.02 | 0.98 | 1.02 | 1.02 | 0.04 | 4.08% | 2,480 | 250 | 11.18 | 0.83 | xxxxx | 2.55 | 882 | 0.52 | 2.33 | 7.35 | 7.65 | 6.93 | 45.76% | -18.77% | -6.70 | 0.00 | 10.50% | 6.85% | 0.801.32 ปัจจุบัน |
