บริษัท เดอะ สตีล จำกัด (มหาชน)
เว็บไซต์
www.thesteel.co.th
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 1,129 | 2 | 7.09 | 0.30 | xxxxx | 0.00 | 657 | 0.32 | 0.42 | -728.11 | 6.66 | 8.08 | -97.89% | -97.74% | -71.73 | 0.00 | -12.78% | -149.28% | 0.010.04 ปัจจุบัน | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 10,799 | 46 | 0.00 | 0.19 | xxxxx | 0.00 | 431 | 1.96 | 0.26 | -27.15 | -18.91 | -4.24 | -43.91% | -43.77% | -17.46 | 0.00 | 8.43% | -96.29% | 0.010.05 ปัจจุบัน | |
3 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 523 | 3 | 0.00 | 0.06 | xxxxx | 0.00 | 501 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.10 ปัจจุบัน | |
4 | 0.05 | 0.03 | 0.05 | 0.05 | 0.01 | 25.00% | 184,728 | 729 | 1.11 | 1.23 | xxxxx | 0.00 | 573 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.05 ปัจจุบัน | |
5 | 4.14 | 3.58 | 3.86 | 3.86 | 0.68 | 21.38% | 112,835 | 43,626 | 5.69 | 0.91 | xxxxx | 5.18 | 2,123 | 0.14 | 7.27 | 9.00 | 16.96 | 18.34 | 9.34% | 32.31% | 9.78 | 0.00 | 199.44% | 220.29% | 2.284.14 ปัจจุบัน | |
6 | 1.17 | 1.08 | 1.17 | 1.17 | 0.17 | 17.00% | 21 | 2 | 0.00 | 1.37 | xxxxx | 0.00 | 122 | 0.00 | 0.00 | 24.23 | 35.08 | 6.33 | -1.93% | 16.24% | 5.14 | 0.00 | 0.00% | -130.58% | 0.901.60 ปัจจุบัน | |
7 | 0.28 | 0.25 | 0.27 | 0.27 | 0.03 | 12.50% | 13,150 | 349 | 0.00 | 0.73 | xxxxx | 0.00 | 237 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.48 ปัจจุบัน | |
8 | 1.32 | 1.25 | 1.32 | 1.32 | 0.14 | 11.86% | 3 | 0 | 0.00 | 0.32 | xxxxx | 0.00 | 396 | 0.02 | 230.80 | -15.10 | -1.68 | -1.56 | -20.93% | -6.72% | -2.29 | 0.00 | -72.01% | -50.99% | 1.121.75 ปัจจุบัน | |
9 | 10.40 | 9.60 | 10.40 | 10.40 | 1.05 | 11.23% | 8 | 8 | 0.00 | 0.61 | xxxxx | 0.48 | 624 | 0.25 | 3.05 | 1.31 | -0.69 | -0.36 | -11.77% | -7.49% | -2.56 | 0.00 | -82.93% | -62.49% | 8.2011.30 ปัจจุบัน | |
10 | 9.30 | 8.85 | 9.25 | 9.25 | 0.70 | 8.19% | 463,262 | 422,766 | 11.19 | 0.85 | xxxxx | 4.35 | 14,423 | 0.87 | 0.83 | 18.97 | 7.83 | 7.17 | 59.62% | 40.93% | 12.12 | 0.00 | -1,282.63% | 47.95% | 5.709.30 ปัจจุบัน | |
11 | 3.82 | 3.62 | 3.82 | 3.82 | 0.26 | 7.30% | 4,729 | 1,758 | 23.47 | 1.01 | xxxxx | 2.62 | 3,326 | 1.61 | 1.11 | 2.15 | 4.40 | 3.36 | 3.91% | -14.10% | -4.94 | 0.01 | 67.49% | 54.89% | 2.684.18 ปัจจุบัน | |
12 | 1.54 | 1.40 | 1.50 | 1.50 | 0.10 | 7.14% | 222 | 33 | 0.00 | 0.27 | xxxxx | 0.00 | 158 | 0.00 | 0.00 | 87.66 | 1.60 | 1.60 | 0.33% | 4,814.79% | 266.30 | 0.00 | 0.00% | -368.42% | 1.054.00 ปัจจุบัน | |
13 | 0.96 | 0.91 | 0.96 | 0.96 | 0.06 | 6.67% | 452,699 | 42,448 | 10.17 | 0.85 | xxxxx | 6.77 | 1,413 | 0.45 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 177.46% | -47.32% | 0.811.02 ปัจจุบัน | |
14 | 8.45 | 7.95 | 8.15 | 8.15 | 0.50 | 6.54% | 20,532 | 16,718 | 7.69 | 1.17 | xxxxx | 5.69 | 4,144 | 0.33 | 0.60 | 38.29 | 15.41 | 13.23 | 19.60% | 5.54% | 1.81 | 0.00 | 1,336.37% | 151.22% | 5.358.45 ปัจจุบัน | |
15 | 2.80 | 2.52 | 2.68 | 2.68 | 0.16 | 6.35% | 36,391 | 9,819 | 11.01 | 1.73 | xxxxx | 7.09 | 1,608 | 2.00 | 1.09 | 1.49 | 16.19 | 8.27 | 10.78% | 49.26% | 14.28 | 0.00 | 80.48% | 12.46% | 1.872.80 ปัจจุบัน | |
16 | 0.85 | 0.79 | 0.84 | 0.84 | 0.05 | 6.33% | 1,014 | 81 | 0.00 | 0.53 | xxxxx | 0.00 | 657 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | -50.60% | -46.81% | 0.551.29 ปัจจุบัน | |
17 | 3.14 | 2.86 | 3.06 | 3.06 | 0.18 | 6.25% | 1,367,967 | 415,433 | 0.00 | 0.67 | xxxxx | 0.00 | 22,726 | 1.59 | 1.47 | 4.03 | -13.13 | -3.83 | -5.10% | -62.62% | -27.96 | 0.00 | 25.00% | -101.31% | 2.403.88 ปัจจุบัน | |
18 | 0.34 | 0.31 | 0.34 | 0.34 | 0.02 | 6.25% | 5,687 | 190 | 0.00 | 0.13 | xxxxx | 0.00 | 293 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 ปัจจุบัน | |
19 | 0.17 | 0.15 | 0.17 | 0.17 | 0.01 | 6.25% | 1,486 | 24 | 0.00 | 0.10 | xxxxx | 0.00 | 277 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.35 ปัจจุบัน | |
20 | 11.30 | 10.70 | 11.20 | 11.20 | 0.60 | 5.66% | 198,029 | 219,453 | 19.54 | 1.15 | xxxxx | 0.00 | 12,276 | 0.63 | 2.91 | 32.56 | 6.13 | 4.89 | -7.95% | -46.10% | -18.62 | 0.00 | -59.92% | 307.90% | 7.6014.20 ปัจจุบัน | |
21 | 17.70 | 17.70 | 17.70 | 17.70 | 0.90 | 5.36% | 1 | 2 | 0.00 | 0.46 | xxxxx | 1.41 | 177 | 0.15 | 6.42 | -12.02 | -1.76 | -1.64 | 3.23% | -23.54% | -8.56 | 0.00 | -14.31% | 75.27% | 16.3030.00 ปัจจุบัน | |
22 | 2.54 | 2.34 | 2.42 | 2.42 | 0.12 | 5.22% | 4,395 | 1,080 | 76.73 | 0.35 | xxxxx | 3.31 | 1,162 | 0.52 | 1.50 | 2.04 | 0.46 | 1.29 | -12.36% | -21.39% | -7.71 | 0.00 | 7.97% | -14.18% | 1.912.62 ปัจจุบัน | |
23 | 0.41 | 0.40 | 0.41 | 0.41 | 0.02 | 5.13% | 1,669 | 68 | 0.00 | 0.20 | xxxxx | 0.00 | 498 | 0.91 | 0.55 | 4.32 | -13.47 | -3.64 | -28.43% | -32.20% | -12.15 | 0.00 | 900.00% | -745.81% | 0.300.67 ปัจจุบัน | |
24 | 22.20 | 21.80 | 22.10 | 22.10 | 1.00 | 4.74% | 691 | 1,523 | 12.19 | 0.70 | xxxxx | 7.24 | 1,989 | 0.45 | 3.30 | 4.61 | 5.78 | 6.41 | -3.44% | 0.00% | 0.00 | 0.01 | 27.26% | 21.93% | 20.2026.25 ปัจจุบัน | |
25 | 2.76 | 2.54 | 2.66 | 2.66 | 0.12 | 4.72% | 9,219 | 2,466 | 11.30 | 0.87 | xxxxx | 3.01 | 1,756 | 1.13 | 1.37 | 6.07 | 8.02 | 4.97 | 10.25% | -23.38% | -8.50 | 0.00 | 144.13% | 1,405.89% | 1.722.80 ปัจจุบัน | |
26 | 33.75 | 33.75 | 33.75 | 33.75 | 1.50 | 4.65% | 1 | 3 | 13.66 | 1.00 | xxxxx | 4.30 | 5,060 | 0.26 | 3.57 | 4.95 | 7.39 | 6.91 | -7.56% | -9.40% | -3.24 | 0.01 | -54.64% | -12.42% | 27.0036.75 ปัจจุบัน | |
27 | 5.90 | 5.60 | 5.75 | 5.75 | 0.25 | 4.55% | 79,412 | 45,877 | 8.81 | 0.84 | xxxxx | 2.61 | 8,315 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.645.90 ปัจจุบัน | |
28 | 139.50 | 138.50 | 138.50 | 138.50 | 6.00 | 4.53% | 6 | 84 | 7.85 | 0.46 | xxxxx | 3.19 | 831 | 0.19 | 7.12 | 6.49 | 6.03 | 6.28 | -2.82% | 9.28% | 3.00 | 0.07 | -19.29% | 1.96% | 131.50155.00 ปัจจุบัน | |
29 | 11.80 | 11.00 | 11.60 | 11.60 | 0.50 | 4.50% | 14,521 | 16,686 | 33.55 | 1.36 | xxxxx | 2.84 | 7,395 | 3.00 | 0.59 | 14.10 | 4.04 | 4.14 | 0.01% | 21.32% | 6.65 | 0.00 | 8.49% | 3.01% | 7.9011.80 ปัจจุบัน | |
30 | 0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 127 | 3 | 0.00 | 0.43 | xxxxx | 0.00 | 361 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.68 ปัจจุบัน | |
31 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 415,545 | 10,386 | 3.39 | 0.33 | xxxxx | 3.00 | 1,595 | 0.28 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 95.71% | 62.73% | 0.180.39 ปัจจุบัน | |
32 | 1.16 | 1.16 | 1.16 | 1.16 | 0.04 | 3.57% | 1 | 0 | 0.00 | 0.96 | xxxxx | 0.00 | 1,189 | 0.05 | 6.51 | -5.00 | -0.57 | -0.27 | 15.40% | -0.08% | -0.03 | 0.00 | -75.75% | -115.97% | 0.861.74 ปัจจุบัน | |
33 | 5.85 | 5.70 | 5.85 | 5.85 | 0.20 | 3.54% | 17 | 10 | 0.00 | 0.58 | xxxxx | 0.00 | 686 | 2.55 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 2,800.00% | 1,159.57% | 5.5011.00 ปัจจุบัน | |
34 | 4.16 | 4.04 | 4.14 | 4.14 | 0.14 | 3.50% | 83,352 | 34,300 | 14.54 | 1.80 | xxxxx | 8.10 | 8,798 | 0.18 | 5.80 | 9.75 | 12.24 | 11.58 | -5.99% | 34.24% | 10.31 | 0.00 | -8.24% | -24.07% | 3.325.50 ปัจจุบัน | |
35 | 0.32 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 27,203 | 831 | 0.00 | 1.18 | xxxxx | 0.00 | 583 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.290.71 ปัจจุบัน | |
36 | 1.03 | 1.00 | 1.03 | 1.03 | 0.03 | 3.00% | 7,112 | 720 | 0.00 | 1.42 | xxxxx | 0.00 | 639 | 4.34 | 0.00 | 0.00 | -14.15 | -2.56 | -16.55% | -21.02% | -7.56 | 0.00 | -12.50% | -88.65% | 0.931.33 ปัจจุบัน | |
37 | 4.28 | 4.08 | 4.18 | 4.18 | 0.12 | 2.96% | 66,017 | 27,538 | 7.77 | 1.58 | xxxxx | 11.96 | 5,183 | 1.01 | 0.83 | 22.97 | 20.42 | 14.82 | 5.73% | 10.57% | 3.41 | 0.00 | 19.91% | 27.34% | 2.804.58 ปัจจุบัน | |
38 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75 | 2.88% | 1 | 3 | 87.26 | 0.54 | xxxxx | 1.87 | 281 | 0.18 | 7.86 | 2.16 | 0.62 | 1.13 | -11.45% | -14.62% | -5.13 | 0.02 | -213.79% | 50.13% | 22.2031.50 ปัจจุบัน | |
39 | 2.88 | 2.76 | 2.86 | 2.86 | 0.08 | 2.88% | 863 | 240 | 0.00 | 0.47 | xxxxx | 0.00 | 613 | 2.20 | 1.27 | 2.69 | -6.15 | -1.89 | 2.03% | 79.39% | 21.51 | 0.00 | -48.80% | -48.79% | 1.983.12 ปัจจุบัน | |
40 | 0.37 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 105,782 | 3,806 | 0.00 | 0.62 | xxxxx | 0.00 | 1,901 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.47 ปัจจุบัน | |
41 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 19,607 | 705 | 8.50 | 0.36 | xxxxx | 0.00 | 2,694 | 0.88 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 347.44% | 53.69% | 0.250.43 ปัจจุบัน | |
42 | 5.55 | 5.40 | 5.45 | 5.45 | 0.15 | 2.83% | 58,550 | 32,081 | 11.38 | 0.31 | xxxxx | 4.59 | 9,932 | 0.53 | 1.88 | 2.54 | 2.82 | 3.16 | -25.80% | 32.17% | 9.74 | 0.00 | -76.34% | -14.01% | 3.945.65 ปัจจุบัน | |
43 | 3.64 | 3.54 | 3.64 | 3.64 | 0.10 | 2.82% | 167,671 | 60,405 | 20.49 | 1.90 | xxxxx | 1.92 | 17,788 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 2.023.80 ปัจจุบัน | |
44 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 2,188 | 79 | 0.00 | 0.21 | xxxxx | 2.70 | 483 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 ปัจจุบัน | |
45 | 18.70 | 18.20 | 18.60 | 18.60 | 0.50 | 2.76% | 116,827 | 215,969 | 9.26 | 1.09 | xxxxx | 2.42 | 31,506 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 11.1020.70 ปัจจุบัน | |
46 | 0.39 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 4,435 | 169 | 0.00 | 0.37 | xxxxx | 0.00 | 405 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.270.42 ปัจจุบัน | |
47 | 7.65 | 7.35 | 7.65 | 7.65 | 0.20 | 2.68% | 20,552 | 15,465 | 14.84 | 4.28 | xxxxx | 4.58 | 4,743 | 2.88 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 82.87% | 25.81% | 4.727.65 ปัจจุบัน | |
48 | 29.50 | 28.25 | 29.50 | 29.50 | 0.75 | 2.61% | 126,152 | 366,818 | 9.17 | 1.35 | xxxxx | 3.73 | 33,925 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 14.0030.00 ปัจจุบัน | |
49 | 5.90 | 5.75 | 5.90 | 5.90 | 0.15 | 2.61% | 409 | 239 | 15.67 | 0.90 | xxxxx | 5.93 | 2,124 | 1.01 | 1.84 | 3.35 | 5.71 | 4.13 | -23.55% | -28.80% | -10.71 | 0.01 | -29.07% | -34.43% | 5.458.10 ปัจจุบัน | |
50 | 0.81 | 0.77 | 0.79 | 0.79 | 0.02 | 2.60% | 3,080 | 242 | 291.66 | 0.45 | xxxxx | 0.00 | 871 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 ปัจจุบัน |
