VICHITBHAN PALMOIL PUBLIC COMPANY LIMITED
Website
www.vcbpalmoil.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.31 | 0.35 | 0.35 | 0.04 | 12.90% | 498,120 | 17,659.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | 0.00% | 99.99% | 0.300.71 Current | |
2 | 0.39 | 0.31 | 0.35 | 0.35 | 0.04 | 12.90% | 126,262 | 4,599.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | 0.00% | -61.52% | 0.290.50 Current | |
3 | 1.03 | 0.88 | 0.98 | 0.98 | 0.11 | 12.64% | 68,693 | 6,719.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 0.00% | 163.62% | 0.541.30 Current | |
4 | 0.19 | 0.18 | 0.19 | 0.19 | 0.02 | 11.76% | 8,129 | 148.87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 0.00% | -253.27% | 0.160.36 Current | |
5 | 1.72 | 1.42 | 1.57 | 1.57 | 0.16 | 11.35% | 17,845 | 2,924.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 0.00% | -613.27% | 1.002.04 Current | |
6 | 0.11 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 7,162 | 68.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 0.00% | -172.04% | 0.080.44 Current | |
7 | 7.70 | 6.75 | 7.55 | 7.55 | 0.75 | 11.03% | 811,954 | 593,329.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | 0.00% | 187.17% | 1.067.70 Current | |
8 | 6.90 | 6.15 | 6.75 | 6.75 | 0.55 | 8.87% | 248,836 | 164,211.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 0.00% | 45.25% | 2.186.90 Current | |
9 | 0.60 | 0.56 | 0.59 | 0.59 | 0.04 | 7.27% | 106,837 | 6,173.36 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.90 | -2.47 | -1.75 | -0.33 | -15.05% | 0.00% | 0.00 | 0.00 | 0.00% | -17.68% | 0.410.92 Current | |
10 | 14.20 | 13.20 | 13.90 | 13.90 | 0.90 | 6.92% | 65,596 | 90,652.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 0.00% | 60.18% | 5.4518.90 Current | |
11 | 12.90 | 11.90 | 12.70 | 12.70 | 0.80 | 6.72% | 155,217 | 194,070.85 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 0.00% | -8.40% | 7.9512.90 Current | |
12 | 0.85 | 0.76 | 0.81 | 0.81 | 0.05 | 6.58% | 1,811 | 143.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | 0.00% | 786.86% | 0.361.00 Current | |
13 | 9.60 | 9.05 | 9.60 | 9.60 | 0.55 | 6.08% | 1,192,281 | 1,118,346.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | 1.87 | 8.35 | 4.12 | 10.34% | -8.96% | -3.08 | 0.00 | 0.00% | -6.33% | 4.1411.20 Current | |
14 | 5.40 | 4.98 | 5.30 | 5.30 | 0.30 | 6.00% | 78,137 | 40,891.78 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 0.00% | -16.22% | 2.325.40 Current | |
15 | 76.25 | 72.50 | 75.75 | 75.75 | 4.25 | 5.94% | 318,047 | 2,374,232.67 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 0.00% | 147.30% | 33.0076.25 Current | |
16 | 38.75 | 36.00 | 38.00 | 38.00 | 2.00 | 5.56% | 40,174 | 151,829.75 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.93 | 1.38 | 11.42% | 31.10% | 9.45 | 0.01 | 0.00% | 9.31% | 23.5047.50 Current | |
17 | 0.98 | 0.92 | 0.97 | 0.97 | 0.05 | 5.43% | 1,672 | 162.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.01 | 7.68 | 7.71 | 3.24 | -8.37% | -0.02% | -0.01 | 0.00 | 0.00% | 0.98% | 0.721.08 Current | |
18 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 1,378 | 26.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | 0.00% | -116.32% | 0.130.25 Current | |
19 | 6.35 | 6.05 | 6.35 | 6.35 | 0.30 | 4.96% | 2,602 | 1,608.60 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 0.00% | 1.46% | 3.007.15 Current | |
20 | 0.23 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 47,234 | 1,025.38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 0.00% | -174.93% | 0.060.25 Current | |
21 | 0.92 | 0.91 | 0.92 | 0.92 | 0.04 | 4.55% | 47 | 4.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 1.73 | -21.96 | 0.63 | 3.64% | -9.03% | -3.11 | 0.00 | 0.00% | -181.45% | 0.701.02 Current | |
22 | 7.15 | 6.85 | 7.10 | 7.10 | 0.30 | 4.41% | 33,854 | 23,727.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 0.00% | 150.73% | 3.207.15 Current | |
23 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 690 | 17.06 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 0.00% | -25.71% | 0.200.44 Current | |
24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,714 | 41.81 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 0.00% | 111.83% | 0.220.75 Current | |
25 | 3.06 | 2.92 | 3.04 | 3.04 | 0.12 | 4.11% | 2,076,886 | 627,426.67 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | 0.00% | 5,969.27% | 0.963.22 Current | |
26 | 52.50 | 50.50 | 52.25 | 52.25 | 2.00 | 3.98% | 479,484 | 2,484,488.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | 0.00% | -9,634.77% | 19.0052.50 Current | |
27 | 0.54 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 801 | 42.09 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 0.00% | -69.08% | 0.390.80 Current | |
28 | 2.68 | 2.58 | 2.66 | 2.66 | 0.10 | 3.91% | 9,048 | 2,389.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.80 | 10.44 | 17.43 | 15.28 | 46.56% | 80.08% | 21.66 | 0.00 | 0.00% | 0.21% | 1.712.84 Current | |
29 | 27.25 | 25.75 | 27.00 | 27.00 | 1.00 | 3.85% | 15,563 | 41,523.07 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.86 | 5.31 | 10.56 | 6.43 | 18.01% | 0.00% | 0.00 | 0.01 | 0.00% | -13.01% | 15.7027.25 Current | |
30 | 20.70 | 20.50 | 20.70 | 20.70 | 0.70 | 3.50% | 10 | 20.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | 0.00% | 16.59% | 16.0032.50 Current | |
31 | 24.90 | 24.90 | 24.90 | 24.90 | 0.80 | 3.32% | 1 | 2.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.36 | -2.52 | -3.09 | -2.00 | -10.44% | -25.28% | -9.26 | 0.01 | 0.00% | -44.30% | 22.4031.00 Current | |
32 | 254.00 | 241.00 | 250.00 | 250.00 | 8.00 | 3.31% | 53,986 | 1,344,046.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | 0.00% | -10.43% | 163.00272.00 Current | |
33 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.23% | 20,227 | 630.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | 0.00% | 57.90% | 0.250.43 Current | |
34 | 0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16% | 215 | 20.45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -36.42 | -13.63 | -7.29 | -4.14% | 0.00% | 0.00 | 0.00 | 0.00% | -1,959.89% | 0.661.61 Current | |
35 | 4.78 | 4.56 | 4.78 | 4.78 | 0.14 | 3.02% | 1,832,467 | 853,557.59 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.39 | 40.21 | 11.71 | 6.29 | -24.60% | -11.20% | -3.88 | 0.00 | 0.00% | -11.63% | 3.085.60 Current | |
36 | 1.08 | 1.03 | 1.07 | 1.07 | 0.03 | 2.88% | 727 | 77.31 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | 0.00% | 4.16% | 0.861.32 Current | |
37 | 18.50 | 17.60 | 18.30 | 18.30 | 0.50 | 2.81% | 195,907 | 355,865.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.62 | 4.93 | 4.94 | 3.99 | 6.83% | 14.46% | 4.60 | 0.01 | 0.00% | 6.48% | 12.8020.50 Current | |
38 | 27.75 | 26.75 | 27.75 | 27.75 | 0.75 | 2.78% | 305,371 | 840,643.48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | 0.00% | -11.05% | 14.6030.50 Current | |
39 | 275.00 | 265.00 | 272.00 | 272.00 | 7.00 | 2.64% | 341,648 | 9,248,242.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.65 | 11.81 | 31.52 | 21.63 | 47.18% | 81.71% | 22.03 | 0.01 | 0.00% | 57.51% | 155.50372.00 Current | |
40 | 2.36 | 2.30 | 2.36 | 2.36 | 0.06 | 2.61% | 3,547 | 830.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.45 | 20.05 | 17.23 | 15.76 | 118.92% | 0.00% | 0.00 | 0.00 | 0.00% | 81.33% | 1.202.48 Current | |
41 | 15.70 | 15.20 | 15.70 | 15.70 | 0.40 | 2.61% | 317,412 | 490,041.20 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | 0.00% | 2,030.15% | 4.2815.70 Current | |
42 | 4.82 | 4.64 | 4.76 | 4.76 | 0.12 | 2.59% | 116,512 | 55,355.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 0.00% | 61.25% | 1.505.20 Current | |
43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.10 | 2.58% | 3 | 1.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.72 | 2.05 | 1.77 | 1.78 | 8.45% | 10.90% | 3.51 | 0.00 | 0.00% | -11.14% | 3.405.30 Current | |
44 | 0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 860 | 34.22 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.10 | -41.18 | -23.06 | -10.35 | -9.86% | -50.43% | -20.86 | 0.00 | 0.00% | -6.87% | 0.280.53 Current | |
45 | 0.44 | 0.39 | 0.41 | 0.41 | 0.01 | 2.50% | 15,893 | 659.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | 0.00% | 71.19% | 0.180.44 Current | |
46 | 0.42 | 0.40 | 0.42 | 0.42 | 0.01 | 2.44% | 21,897 | 903.75 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 0.00% | -1.64% | 0.381.72 Current | |
47 | 0.45 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33% | 570 | 24.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.90 | -10.33 | -25.19 | -12.02 | -56.52% | -35.58% | -13.63 | 0.00 | 0.00% | -119.40% | 0.380.87 Current | |
48 | 0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 1,133 | 52.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | 0.00% | -1,150.75% | 0.300.54 Current | |
49 | 59.50 | 58.00 | 59.00 | 59.00 | 1.25 | 2.16% | 35 | 205.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.76 | 23.12 | 6.51 | 6.92 | -8.68% | 0.00% | 0.00 | 0.01 | 0.00% | 80.91% | 41.7560.00 Current | |
50 | 0.52 | 0.50 | 0.51 | 0.51 | 0.01 | 2.00% | 28,910 | 1,476.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | 0.00% | -39.43% | 0.491.49 Current |
