ไปหน้าแรก
efin logo
symbol-BTSGIF

BTSGIF BTS RAIL MASS TRANSIT GROWTH INFRASTRUCTURE FUND

BTSGIF
BTS RAIL MASS TRANSIT GROWTH INFRASTRUCTURE FUND
2.14
0.00 (0.00%)
High2.14
Low2.12
Total Vol543,400
Total Val(K)1,157.00
Description
The Fund has invested in the Sale Revenue to be generated from the operation of the Core BTS SkyTrain System (being the original lines of the BTS SkyTrain System covering 23.5 kilometres, consisting of the 17 kilometre Sukhumvit line from Mo-Chit to On-Nut, and the 6.5 kilometre Silom line from National Stadium to Taksin Bridge) pursuant to the Concession Agreement, from the Closing Date until the Concession Expiry Date, which is December 4 2029,the term of the Concession Agreement of which is 30 years.

Overview

  • SymbolBTSGIF
  • Market Cap (M.Bath)12,386.32
  • IPO Date19 Apr 2013
  • IPO Price10.80 @Par Value 10.80 Baht
  • CEO-
  • Employees-
  • IndustrySERVICE
  • SectorTRANS
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
22 Sept 2026
2.14
2.14
2.12
2.14
0.00
0.00
543.45
1.16
1,604.44
+0.40
21 Sept 2026
2.12
2.14
2.12
2.14
0.00
0.00
978.61
2.09
1,598.03
+0.88
18 Sept 2026
2.14
2.14
2.12
2.14
0.00
0.00
1,235.42
2.63
1,584.15
+0.05
17 Sept 2026
2.10
2.14
2.10
2.14
+0.02
+0.94
7,614.15
16.14
1,583.34
+1.32
16 Sept 2026
2.10
2.12
2.10
2.12
0.00
0.00
1,951.54
4.10
1,562.73
-1.01
15 Sept 2026
2.10
2.12
2.10
2.12
0.00
0.00
5,872.90
12.34
1,578.66
-0.78
14 Sept 2026
2.12
2.12
2.10
2.12
0.00
0.00
3,232.43
6.80
1,591.07
-0.84
11 Sept 2026
2.10
2.12
2.10
2.12
0.00
0.00
3,684.20
7.75
1,604.52
-0.65
10 Sept 2026
2.12
2.12
2.10
2.12
0.00
0.00
5,354.91
11.29
1,615.07
-0.17
9 Sept 2026
2.12
2.12
2.10
2.12
0.00
0.00
1,944.11
4.10
1,617.89
-0.25
8 Sept 2026
2.12
2.12
2.10
2.12
0.00
0.00
1,845.81
3.90
1,621.89
+0.19
7 Sept 2026
2.10
2.12
2.10
2.12
0.00
0.00
2,181.10
4.59
1,618.82
+1.46
4 Sept 2026
2.12
2.12
2.10
2.12
0.00
0.00
5,402.50
11.35
1,595.58
+1.18
3 Sept 2026
2.10
2.12
2.10
2.12
+0.04
+1.92
3,798.61
7.98
1,576.92
+0.12
2 Sept 2026
2.12
2.12
2.08
2.08
-0.04
-1.89
3,812.82
8.00
1,575.07
-0.86
1 Sept 2026
2.12
2.14
2.10
2.12
0.00
0.00
11,865.16
25.00
1,588.68
-0.41
31 Aug 2026
2.12
2.12
2.10
2.12
0.00
0.00
7,072.03
14.98
1,595.16
+0.44
28 Aug 2026
2.14
2.16
2.10
2.12
-0.04
-1.85
11,869.14
25.25
1,588.22
-0.78
27 Aug 2026
2.16
2.18
2.12
2.16
-0.02
-0.92
16,418.84
35.28
1,600.70
-0.08
26 Aug 2026
2.18
2.20
2.16
2.18
-0.02
-0.91
6,420.96
13.97
1,601.92
+0.37

Show

20

Items from

-

All 117 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors BTSGIF

Hot Stocks

ชี้เป้า 13 หุ้น คาดปันผล H2/69 ยีลด์สูง 4 – 7.58%

ชี้เป้า 13 หุ้น คาดปันผล H2/69 ยีลด์สูง 4 – 7.58%

ชี้เป้า 13 หุ้น คาดปันผล H2/69 ยีลด์สูง 4 – 7.58% ส่วนใหญ่เป็นหุ้นบิ๊กแคป แถมราคาหุ้นส่วนใหญ่ยังมีอัปไซด์เปิดกว้างสูงสุดถึง 44%

22 Sept 2026 12:40

Hot Topics

ส่องเป้าหมาย 5 บิ๊ก SET50 ในโครงการ JUMP+

ส่องเป้าหมาย 5 บิ๊ก SET50 ในโครงการ JUMP+

เปิดเป้าหมาย 5 หุ้น SET50 ในโครงการ JUMP+ พร้อมเทียบแผนล่าสุดกับผลงาน 6M/69 ใครเดินหน้าตามเป้า และบริษัทใดต้องเร่งปรับตัว

22 Sept 2026 18:39

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).