ไปหน้าแรก
efin logo
symbol-LHFG

LHFG LH FINANCIAL GROUP PUBLIC COMPANY LIMITED

LHFG
LH FINANCIAL GROUP PUBLIC COMPANY LIMITED
1.25
-0.01 (-0.79%)
High1.28
Low1.25
Total Vol11,337,500
Total Val(K)14,259.00
Description
The company is a non-operating holding company and parent company of the financial business group. At present, the company holds shares in subsidiaries in the financial business group as follows:- Land and Houses Bank Public Company Limited 99.99 percent of total paid-up share capital- Land and Houses Fund Management Company Limited 99.99 percent of total paid-up share capital- Land and Houses Securities Public Company Limited 99.92 percent of total paid-up share capital

Overview

  • SymbolLHFG
  • Market Cap (M.Bath)26,479.58
  • IPO Date10 May 2011
  • IPO Price1.40 @Par Value 1.00 Baht
  • PRESIDENTMr. WARAVOOT TOCHAROENTANAPOL
  • Employees-
  • IndustryFINCIAL
  • SectorBANK
  • Index-
  • SET ESG RatingsAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
27 Jul 2026
1.25
1.28
1.25
1.25
-0.01
-0.79
11,337.60
14.26
1,624.47
-1.21
24 Jul 2026
1.24
1.27
1.23
1.26
+0.02
+1.61
9,442.35
11.86
1,644.39
+0.20
23 Jul 2026
1.22
1.25
1.22
1.24
+0.01
+0.81
9,248.76
11.47
1,641.03
+0.10
22 Jul 2026
1.27
1.27
1.22
1.23
-0.04
-3.15
22,058.79
27.31
1,639.34
-0.82
21 Jul 2026
1.30
1.33
1.26
1.27
-0.03
-2.31
59,605.18
77.10
1,652.97
+0.42
20 Jul 2026
1.29
1.31
1.27
1.30
+0.01
+0.78
19,264.17
24.92
1,646.00
+0.42
17 Jul 2026
1.28
1.29
1.27
1.29
0.00
0.00
6,435.98
8.26
1,639.04
+0.23
16 Jul 2026
1.27
1.30
1.27
1.29
+0.01
+0.78
10,399.34
13.37
1,635.29
+0.31
15 Jul 2026
1.28
1.29
1.26
1.28
0.00
0.00
11,248.25
14.36
1,630.21
+0.26
14 Jul 2026
1.28
1.29
1.28
1.28
-0.01
-0.78
6,280.14
8.04
1,626.03
-0.11
13 Jul 2026
1.28
1.30
1.28
1.29
0.00
0.00
6,301.74
8.12
1,627.90
+0.39
10 Jul 2026
1.28
1.30
1.28
1.29
+0.01
+0.78
7,149.50
9.19
1,621.55
+0.82
9 Jul 2026
1.25
1.29
1.24
1.28
+0.04
+3.23
11,932.65
15.23
1,608.30
+2.03
8 Jul 2026
1.31
1.31
1.21
1.24
-0.05
-3.88
25,764.50
32.57
1,576.25
-1.74
7 Jul 2026
1.28
1.32
1.28
1.29
+0.01
+0.78
27,511.35
35.74
1,604.13
-0.79
6 Jul 2026
1.25
1.29
1.25
1.28
+0.03
+2.40
31,379.16
39.86
1,616.88
+0.35
3 Jul 2026
1.20
1.25
1.19
1.25
+0.06
+5.04
26,106.50
31.79
1,611.28
+1.11
2 Jul 2026
1.17
1.21
1.16
1.19
+0.02
+1.71
26,598.82
31.61
1,593.56
+0.34
1 Jul 2026
1.16
1.17
1.15
1.17
+0.01
+0.86
4,857.06
5.64
1,588.23
-0.19
30 Jun 2026
1.14
1.16
1.13
1.16
+0.02
+1.75
9,408.19
10.78
1,591.24
+0.85

Show

20

Items from

-

All 119 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors LHFG

Hot Stocks

เปิดโผ 10 หุ้น ถูกโบรกฯคาดปันผลระหว่างกาล แจกยีลด์สูง 2-4%

เปิดโผ 10 หุ้น ถูกโบรกฯคาดปันผลระหว่างกาล แจกยีลด์สูง 2-4%

กางข้อมูลทั้งตลาด พบ 10 หุ้น ถูกนักวิเคราะห์คาดการณ์ว่า จะจ่ายเงินปันผลระหว่างกาลงวดปี 2569 ให้ยีลด์สูง 2 - 4% ส่วนใหญ่เป็นหุ้นบิ๊กแคป

27 Jul 2026 11:48

Hot Topics

ส่องหุ้น EPG หลังราคาพุ่ง 120% คาดกำไรโตแจ่มต่อเนื่องรับเทรด์ AI-Data Center อัปไซด์เพียบ-ปันผลแจ่ม

ส่องหุ้น EPG หลังราคาพุ่ง 120% คาดกำไรโตแจ่มต่อเนื่องรับเทรด์ AI-Data Center อัปไซด์เพียบ-ปันผลแจ่ม

เจาะหุ้น EPG ราคาพุ่งแรง 120% คาดกำไรขาขึ้น ลุ้นนิวไฮ รับอานิสงส์ AI-Data Center เคาะเป้า 8.15-8.80 บาท ยีลด์ปันผลสูง 4.32%

27 Jul 2026 17:21

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).