ไปหน้าแรก
efin logo
symbol-AMATA

AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED

AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
19.10
-0.20 (-1.04%)
High19.60
Low19.10
Total Vol17,244,900
Total Val(K)333,470.00
Description
The Company engages in developing and managing the industrial estates in the Eastern Seaboard of Thailand and abroad. The Company, together with its subsidiaries, also provide a range of industrial utilities such as power, water, and natural gas.

Overview

  • SymbolAMATA
  • Market Cap (M.Bath)21,965.00
  • IPO Date14 Jul 1997
  • IPO Price18.00 @Par Value 10.00 Baht
  • CEOMr. VIKROM KROMADIT
  • Employees-
  • IndustryPROPCON
  • SectorPROP
  • IndexSETESG, SETHD, SET100FF, SETCLMV, SET100
  • SET ESG RatingsAAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
3 Apr 2026
19.40
19.60
19.10
19.10
-0.20
-1.04
17,245.58
333.48
1,454.00
-0.80
2 Apr 2026
19.20
19.60
19.10
19.30
-0.10
-0.52
13,928.53
269.22
1,465.72
-0.36
1 Apr 2026
19.60
19.60
19.30
19.40
+0.40
+2.11
16,159.26
314.60
1,470.99
+1.58
31 Mar 2026
19.10
19.20
18.80
19.00
0.00
0.00
10,818.94
205.89
1,448.14
-0.10
30 Mar 2026
18.80
19.00
18.60
19.00
+0.10
+0.53
6,342.67
119.43
1,449.62
+0.18
27 Mar 2026
19.10
19.40
18.80
18.90
-0.10
-0.53
13,278.81
254.40
1,447.05
+0.29
26 Mar 2026
18.80
19.30
18.80
19.00
0.00
0.00
10,817.42
206.00
1,442.92
-1.03
25 Mar 2026
18.80
19.20
18.70
19.00
+0.50
+2.70
11,441.67
217.92
1,457.91
+3.37
24 Mar 2026
18.50
18.80
18.30
18.50
+0.20
+1.09
6,697.46
123.95
1,410.39
+0.93
23 Mar 2026
18.50
18.70
18.10
18.30
-0.70
-3.68
10,507.63
193.72
1,397.34
-2.49
20 Mar 2026
18.90
19.30
18.90
19.00
+0.30
+1.60
6,791.78
129.44
1,432.99
+1.10
19 Mar 2026
19.30
19.40
18.70
18.70
-1.00
-5.08
14,603.92
277.48
1,417.45
-1.62
18 Mar 2026
19.40
19.80
19.20
19.70
+0.40
+2.07
18,083.95
353.45
1,440.85
+0.49
17 Mar 2026
18.50
19.30
18.40
19.30
+0.90
+4.89
19,586.10
369.97
1,433.88
+2.05
16 Mar 2026
18.40
18.60
18.10
18.40
+0.10
+0.55
9,390.78
172.44
1,405.02
-0.31
13 Mar 2026
18.60
18.60
18.20
18.30
-0.40
-2.14
12,130.06
223.06
1,409.35
-1.43
12 Mar 2026
18.30
18.80
18.20
18.70
+0.20
+1.08
13,531.33
250.49
1,429.80
+1.60
11 Mar 2026
18.20
19.10
18.20
18.50
+0.50
+2.78
23,022.14
429.53
1,407.34
+0.11
10 Mar 2026
18.40
18.50
17.90
18.00
-0.10
-0.55
21,119.68
384.11
1,405.76
+1.65
9 Mar 2026
16.90
18.10
16.90
18.10
0.00
0.00
27,473.77
481.12
1,382.97
-1.94

Show

20

Items from

-

All 121 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Sectors

Check out other big names from the same Sectors AMATA

Hot Stocks

Hot Topics

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).