ไปหน้าแรก
efin logo
symbol-IVL

IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED

IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
29.00
0.00 (0.00%)
High29.75
Low29.00
Total Vol5,171,900
Total Val(K)151,836.00
Description
Indorama Ventures Public Company Limited, a holding company conducting its business through investment in subsidiaries and affiliates engaged in the manufacture of integrated petrochemical products both domestic and overseas. The Company is structured into four business segments: Combined PET (CPET), Fibers, Indovinya and Indovida (Packaging)

Overview

  • SymbolIVL
  • Market Cap (M.Bath)162,822.01
  • IPO Date5 Feb 2010
  • IPO Price10.20 @Par Value 1.00 Baht
  • GROUP CHIEF EXECUTIVE OFFICERMr. ALOKE LOHIA
  • Employees-
  • IndustryINDUS
  • SectorPETRO
  • IndexSET100FF, SET100, SETESG, SET50, SETCLMV, SET50FF
  • SET ESG RatingsAAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
18 Sept 2026
29.25
29.50
28.75
29.00
-0.50
-1.69
13,315.98
386.36
1,584.15
+0.05
17 Sept 2026
29.25
29.75
29.00
29.50
+0.25
+0.85
16,925.40
498.19
1,583.34
+1.32
16 Sept 2026
30.25
30.25
28.75
29.25
-0.75
-2.50
31,801.75
929.87
1,562.73
-1.01
15 Sept 2026
28.75
30.50
28.50
30.00
+1.50
+5.26
52,970.82
1,569.17
1,578.66
-0.78
14 Sept 2026
28.75
29.00
28.00
28.50
0.00
0.00
24,668.86
700.23
1,591.07
-0.84
11 Sept 2026
29.50
30.00
28.50
28.50
-0.75
-2.56
64,177.00
1,867.30
1,604.52
-0.65
10 Sept 2026
28.50
29.25
27.50
29.25
0.00
0.00
65,900.19
1,876.59
1,615.07
-0.17
9 Sept 2026
26.50
29.25
26.25
29.25
+3.00
+11.43
93,839.57
2,604.17
1,617.89
-0.25
8 Sept 2026
25.25
26.50
25.00
26.25
+1.00
+3.96
41,397.91
1,072.36
1,621.89
+0.19
7 Sept 2026
25.25
25.50
24.80
25.25
-0.25
-0.98
21,501.15
539.48
1,618.82
+1.46
4 Sept 2026
25.00
25.50
24.90
25.50
+0.50
+2.00
28,187.47
708.29
1,595.58
+1.18
3 Sept 2026
25.00
25.50
24.70
25.00
0.00
0.00
48,638.72
1,218.87
1,576.92
+0.12
2 Sept 2026
25.25
25.50
24.60
25.00
0.00
0.00
53,778.25
1,344.28
1,575.07
-0.86
1 Sept 2026
25.00
25.50
24.80
25.00
+0.60
+2.46
48,116.30
1,204.15
1,588.68
-0.41
31 Aug 2026
24.10
24.60
24.00
24.40
+0.20
+0.83
51,592.57
1,255.02
1,595.16
+0.44
28 Aug 2026
22.80
24.30
22.60
24.20
+1.70
+7.56
160,974.87
3,805.37
1,588.22
-0.78
27 Aug 2026
22.00
22.60
21.90
22.50
+0.30
+1.35
45,481.00
1,016.77
1,600.70
-0.08
26 Aug 2026
21.80
22.20
21.70
22.20
+0.40
+1.83
55,207.58
1,213.00
1,601.92
+0.37
25 Aug 2026
22.10
22.20
21.80
21.80
-0.20
-0.91
26,026.37
571.51
1,596.01
-0.31
24 Aug 2026
21.90
22.20
21.80
22.00
0.00
0.00
20,738.45
456.70
1,601.05
-0.79

Show

20

Items from

-

All 117 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors IVL

Hot Stocks

TOP20 หุ้น JUMP+ ปีนี้ถูก NVDR ซื้อเพิ่มสูงสุด ดันราคาหุ้นบวกเฉลี่ย 36%

TOP20 หุ้น JUMP+ ปีนี้ถูก NVDR ซื้อเพิ่มสูงสุด ดันราคาหุ้นบวกเฉลี่ย 36%

TOP20 หุ้น JUMP+ ปีนี้ถูก NVDR ซื้อเพิ่มสูงสุด กลุ่มพลังงานฯ - อาหารฯ เป็นเป้าหมายหลักที่ถูกซื้อเพิ่ม ขณะที่ผลตอบแทนราคา YTD ของทั้ง

21 Sept 2026 12:55

Hot Topics

AAV ราคาทรุดทำ All Time Low ! หลัง “กลุ่มแอร์เอเชียมาเลฯ” เสี่ยงล้ม กูรู แนะ เลี่ยงลงทุน

AAV ราคาทรุดทำ All Time Low ! หลัง “กลุ่มแอร์เอเชียมาเลฯ” เสี่ยงล้ม กูรู แนะ เลี่ยงลงทุน

วิเคราะห์หุ้น AAV ทรุดหนักทำ All Time Low แตะ 0.84 บาท หลังกลุ่มแอร์เอเชียมาเลเซียส่อวิกฤตการเงิน แนะ "เลี่ยงลงทุน"

17 Sept 2026 14:47

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).