ไปหน้าแรก
efin logo
symbol-SPALI

SPALI SUPALAI PUBLIC COMPANY LIMITED

SPALI
SUPALAI PUBLIC COMPANY LIMITED
16.40
+0.40 (+2.50%)
High16.40
Low15.90
Total Vol9,584,200
Total Val(K)154,802.00
Description
The Company engages in the operation of real estate development projects include 1) detached houses, duplex houses, townhouses, and condominiums projects in a variety of areas throughout Bangkok and provincial 2) office buildings for rent in the commercial districts and 3) hotel business in the provincial

Overview

  • SymbolSPALI
  • Market Cap (M.Bath)31,248.86
  • IPO Date17 Nov 1993
  • IPO Price108.00 @Par Value 10.00 Baht
  • MANAGING DIRECTORMr. TRITECHA TANGMATITHAM
  • Employees-
  • IndustryPROPCON
  • SectorPROP
  • IndexSET100FF, SETESG, SETHD, SET100
  • SET ESG RatingsAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
30 Jun 2026
16.00
16.10
15.80
16.00
0.00
0.00
7,229.28
115.49
1,591.24
+0.85
29 Jun 2026
15.60
16.00
15.60
16.00
+0.40
+2.56
7,654.08
121.59
1,577.81
+2.30
26 Jun 2026
15.60
15.80
15.50
15.60
0.00
0.00
4,884.92
76.55
1,542.34
-1.04
25 Jun 2026
15.60
15.70
15.60
15.60
0.00
0.00
3,173.51
49.53
1,558.55
+0.67
24 Jun 2026
15.50
15.70
15.50
15.60
+0.10
+0.65
2,816.14
43.89
1,548.22
+0.48
23 Jun 2026
15.70
15.70
15.50
15.50
-0.20
-1.27
3,885.34
60.61
1,540.90
-2.11
22 Jun 2026
15.70
15.90
15.60
15.70
0.00
0.00
8,651.96
136.17
1,574.13
+0.10
19 Jun 2026
16.00
16.00
15.70
15.70
-0.30
-1.88
4,560.98
71.89
1,572.50
-0.79
18 Jun 2026
16.10
16.10
15.80
16.00
-0.20
-1.23
3,414.26
54.49
1,585.06
-0.13
17 Jun 2026
15.70
16.20
15.70
16.20
+0.50
+3.18
10,039.04
160.23
1,587.07
-0.06
16 Jun 2026
15.90
15.90
15.60
15.70
-0.20
-1.26
3,598.07
56.35
1,588.05
-0.23
15 Jun 2026
15.70
15.90
15.60
15.90
+0.30
+1.92
5,812.29
91.51
1,591.72
-0.04
12 Jun 2026
15.40
15.70
15.40
15.60
+0.20
+1.30
2,875.64
44.71
1,592.41
+1.28
11 Jun 2026
15.40
15.50
15.30
15.40
+0.10
+0.65
1,213.40
18.68
1,572.32
+0.56
10 Jun 2026
15.50
15.60
15.30
15.30
-0.20
-1.29
5,944.27
91.78
1,563.59
-1.30
9 Jun 2026
15.40
15.50
15.40
15.50
+0.10
+0.65
801.00
12.38
1,584.14
+1.44
8 Jun 2026
15.60
15.60
15.40
15.40
-0.20
-1.28
4,618.54
71.66
1,561.68
-1.32
5 Jun 2026
15.50
15.60
15.50
15.60
+0.20
+1.30
1,685.24
26.23
1,582.60
-0.76
4 Jun 2026
15.60
15.70
15.40
15.40
-0.10
-0.65
4,270.17
66.25
1,594.79
+0.42
2 Jun 2026
15.50
15.60
15.40
15.50
0.00
0.00
3,666.25
56.84
1,588.06
+1.26

Show

20

Items from

-

All 118 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors SPALI

Hot Stocks

พบ 40 หุ้นถูกใช้วางมาร์จิ้น 10-36% ส่วนใหญ่ราคาหุ้นยืนทาง”ลบ”

พบ 40 หุ้นถูกใช้วางมาร์จิ้น 10-36% ส่วนใหญ่ราคาหุ้นยืนทาง”ลบ”

กางข้อมูลทั้งตลาดล่าสุด พบ 40 บจ.ถูกนำหุ้นวางมาร์จิ้นสัดส่วนสูง 10-36% ส่วนใหญ่เป็นหุ้นขนาดกลาง กลุ่มอสังหาฯติดโผเพียบ ขณะที่่ผลตอบแทนราคา

30 Jun 2026 12:39

Hot Topics

ผ่าดีล PLANB ซื้อหุ้น COM7 มูลค่า 7,219 ลบ. ใครได้ประโยชน์สูงสุด ?

ผ่าดีล PLANB ซื้อหุ้น COM7 มูลค่า 7,219 ลบ. ใครได้ประโยชน์สูงสุด ?

ส่องอนาคต PLANB หลังกวาดหุ้น COM7 เข้าพอร์ 263 ล้านหุ้น (11.01%) มูลค่า 7,219 ล้านบาท นักวิเคราะห์คาดเติมอัปไซด์ทั้งมูลค่าและกำไร

1 Jul 2026 17:52

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).