ไปหน้าแรก
efin logo
symbol-HTECH

HTECH HALCYON TECHNOLOGY PUBLIC COMPANY LIMITED

HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY LIMITED
2.98
+0.20 (+7.19%)
High2.98
Low2.76
Total Vol1,268,000
Total Val(K)3,664.00
Description
Halcyon Technology Public Co., Ltd. and subsidiaries engage in the business of manufacturing and distribution of customized cutting tools including Polycrystalline Diamond (PCD), Single Crystal Diamond (SCD), Polycrystalline Carbon Boron Nitride (PCBN) and carbide cutting tools for productions of high-precision parts to serve the manufacturers of hard disk drive (HDD) parts, automotive parts, aerospace parts, and other mechanical related industries domestically and overseas. The Company also manufactures and distributes tool holders and other high-precision metal fabricated products to serve customer’s needs. The Company has 3 manufacturing plants in Thailand, Vietnam, and USA; and subsidiary distribution offices in 7 countries across the globe in Thailand, Philippines, Singapore, Malaysia, Vietnam, Indonesia, and USA.

Overview

  • SymbolHTECH
  • Market Cap (M.Bath)834.00
  • IPO Date27 Mar 2009
  • IPO Price1.50 @Par Value 1.00 Baht
  • CEOMr. PETE RIMCHALA
  • Employees-
  • IndustryINDUS
  • SectorIMM
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
31 Mar 2026
2.74
2.80
2.74
2.78
0.00
0.00
63.01
0.18
1,448.14
-0.10
30 Mar 2026
2.74
2.80
2.74
2.78
+0.04
+1.46
42.30
0.12
1,449.62
+0.18
27 Mar 2026
2.74
2.82
2.74
2.74
-0.06
-2.14
244.31
0.68
1,447.05
+0.29
26 Mar 2026
2.80
2.80
2.74
2.80
+0.02
+0.72
379.50
1.05
1,442.92
-1.03
25 Mar 2026
2.76
2.78
2.74
2.78
+0.06
+2.21
283.40
0.78
1,457.91
+3.37
24 Mar 2026
2.74
2.78
2.70
2.72
0.00
0.00
295.10
0.81
1,410.39
+0.93
23 Mar 2026
2.70
2.76
2.70
2.72
0.00
0.00
576.96
1.57
1,397.34
-2.49
20 Mar 2026
2.70
2.74
2.68
2.72
+0.02
+0.74
204.70
0.55
1,432.99
+1.10
19 Mar 2026
2.76
2.76
2.68
2.70
-0.16
-5.59
903.30
2.46
1,417.45
-1.62
18 Mar 2026
2.86
2.90
2.84
2.86
+0.06
+2.14
1,163.50
3.34
1,440.85
+0.49
17 Mar 2026
2.82
2.84
2.80
2.80
-0.02
-0.71
571.97
1.61
1,433.88
+2.05
16 Mar 2026
2.82
2.82
2.72
2.82
0.00
0.00
516.44
1.43
1,405.02
-0.31
13 Mar 2026
2.82
2.84
2.70
2.82
-0.02
-0.70
945.37
2.61
1,409.35
-1.43
12 Mar 2026
2.82
2.84
2.76
2.84
+0.04
+1.43
512.95
1.44
1,429.80
+1.60
11 Mar 2026
2.72
2.86
2.72
2.80
+0.10
+3.70
820.51
2.29
1,407.34
+0.11
10 Mar 2026
2.78
2.78
2.68
2.70
-0.02
-0.74
1,180.33
3.20
1,405.76
+1.65
9 Mar 2026
2.70
2.74
2.60
2.72
-0.02
-0.73
619.61
1.65
1,382.97
-1.94
6 Mar 2026
2.78
2.78
2.70
2.74
-0.04
-1.44
308.63
0.85
1,410.37
-0.49
5 Mar 2026
2.70
2.80
2.62
2.78
+0.12
+4.51
1,047.35
2.80
1,417.29
+2.36
4 Mar 2026
2.64
2.72
2.52
2.66
-0.08
-2.92
1,577.53
4.10
1,384.61
-5.58

Show

20

Items from

-

All 120 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Sectors

Check out other big names from the same Sectors HTECH

Hot Stocks

พบ 48 บจ. กำไร-ปันผล โต 3 ปีติด

พบ 48 บจ. กำไร-ปันผล โต 3 ปีติด

ส่องหุ้นทั้งตลาด พบ 48 บจ. ผลการดำเนินงานปี 66-68 มีกำไรสุทธิโตต่อเนื่อง แถมยังปันผลเพิ่มขึ้นทุกปี กลุ่มธนาคาร-ค้าปลีก

31 Mar 2026 13:55

Hot Topics

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).