ไปหน้าแรก
efin logo
symbol-TOP

TOP THAI OIL PUBLIC COMPANY LIMITED

TOP
THAI OIL PUBLIC COMPANY LIMITED
46.75
+2.25 (+5.06%)
High47.50
Low45.25
Total Vol32,273,400
Total Val(K)1,511,349.00
Description
Thaioil is Thailand’s leading refinery operator and supplier of petroleum products. Founded in 1961, it operates one of the leading complex refineries in Asia Pacific with the current capacity of 275,000 barrels per day.Thaioil operates under the Operational Excellence system as an integrated group of companies running oil refinery, petrochemicals and lube base with supporting businesses, Thaioil leads the domestic refining industry through a well-planned and integrated production process, yielding optimal efficiency and low-cost products, while maintaining the high quality of product at the top quartile of refineries in Asia Pacific, giving it production cost advantages while enhancing its competitiveness.

Overview

  • SymbolTOP
  • Market Cap (M.Bath)99,405.68
  • IPO Date26 Oct 2004
  • IPO Price32.00 @Par Value 10.00 Baht
  • CEOACM CHANON MUNGTHANYA
  • Employees-
  • IndustryRESOURC
  • SectorENERG
  • IndexSETESG, SET100FF, SETHD, SET50FF, SET100, SET50, SETCLMV
  • SET ESG RatingsAAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
23 Mar 2026
45.00
46.00
44.50
44.50
-1.25
-2.73
15,708.92
707.69
1,397.34
-2.49
20 Mar 2026
46.00
46.50
45.25
45.75
-0.25
-0.54
33,042.99
1,514.44
1,432.99
+1.10
19 Mar 2026
46.00
47.75
46.00
46.00
-1.00
-2.13
26,145.18
1,218.68
1,417.45
-1.62
18 Mar 2026
48.50
48.50
47.00
47.00
+0.25
+0.53
23,893.47
1,135.38
1,440.85
+0.49
17 Mar 2026
46.25
47.25
44.50
46.75
+0.50
+1.08
32,902.96
1,508.85
1,433.88
+2.05
16 Mar 2026
48.50
48.75
45.75
46.25
-2.00
-4.15
19,316.00
909.77
1,405.02
-0.31
13 Mar 2026
49.50
49.75
48.25
48.25
-1.25
-2.53
20,094.66
980.74
1,409.35
-1.43
12 Mar 2026
48.00
49.75
47.75
49.50
+2.25
+4.76
20,913.54
1,029.15
1,429.80
+1.60
11 Mar 2026
48.00
48.50
47.25
47.25
-0.75
-1.56
12,442.21
596.02
1,407.34
+0.11
10 Mar 2026
47.25
48.50
47.25
48.00
+1.50
+3.23
15,343.14
732.33
1,405.76
+1.65
9 Mar 2026
46.50
46.75
45.00
46.50
-2.50
-5.10
30,480.19
1,400.50
1,382.97
-1.94
6 Mar 2026
49.50
49.75
48.00
49.00
-0.75
-1.51
19,045.27
928.03
1,410.37
-0.49
5 Mar 2026
50.00
50.00
48.00
49.75
+1.00
+2.05
24,277.50
1,195.40
1,417.29
+2.36
4 Mar 2026
47.25
49.25
46.25
48.75
-3.75
-7.14
35,432.96
1,700.77
1,384.61
-5.58
2 Mar 2026
56.50
56.75
51.75
52.50
-2.25
-4.11
35,965.40
1,923.38
1,466.51
-4.04
27 Feb 2026
52.75
54.75
52.00
54.75
+2.00
+3.79
20,404.99
1,093.08
1,528.26
-0.35
26 Feb 2026
54.75
55.00
52.50
52.75
-1.50
-2.76
17,772.34
944.93
1,533.64
+1.16
25 Feb 2026
54.50
55.25
53.75
54.25
-1.00
-1.81
21,295.95
1,159.49
1,516.01
+1.72
24 Feb 2026
54.00
56.50
53.75
55.25
+1.50
+2.79
30,586.97
1,688.28
1,490.40
+0.69
23 Feb 2026
53.25
54.00
53.00
53.75
+0.75
+1.42
13,905.34
745.05
1,480.24
+0.04

Show

20

Items from

-

All 120 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Sectors

Check out other big names from the same Sectors TOP

Hot Stocks

พบ 79 บจ. ขาดทุน-ไร้ปันผลเกิน 3 ปี รายย่อยถือ 4.47 แสนราย

พบ 79 บจ. ขาดทุน-ไร้ปันผลเกิน 3 ปี รายย่อยถือ 4.47 แสนราย

กางข้อมูลหุ้นทั้งตลาด พบ 79 บจ.งบฯขาดทุนต่อเนื่อง 3 ปีติด (ปี 66-68) แถมไร้ปันผลช่วงดังกล่าวด้วย นักลงทุนรายย่อยถือหุ้นรวมกันกว่า 4.47 แสนราย

19 Mar 2026 14:33

Hot Topics

ผ่างบฯ 22 บจ. ผู้สอบบัญชีกังขา “มีเงื่อนไข-ข้อสังเกต-ไม่แสดงความเห็น”

ผ่างบฯ 22 บจ. ผู้สอบบัญชีกังขา “มีเงื่อนไข-ข้อสังเกต-ไม่แสดงความเห็น”

เจาะ 22 หุ้นไทยปี 2568 ที่ผู้สอบบัญชี "มีเงื่อนไข-ไม่แสดงความเห็น" พบปัญหาหนักทั้งคดีความ สภาพคล่องวิกฤต พร้อมคำแนะนำจากนักวิเคราะห์ที่นี่

24 Mar 2026 17:37

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).