ไปหน้าแรก
efin logo
symbol-TNP

TNP THANAPIRIYA PUBLIC COMPANY LIMITED

TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
2.88
+0.06 (+2.13%)
High2.92
Low2.84
Total Vol629,800
Total Val(K)1,807.00
Description
TNP is a retailer and a wholesaler of consumer goods excluding fresh food under the name Thanapiriya. Now, TNP owns and operates 56 stores dividing into 55 supermarket stores and 1 wholesale store.

Overview

  • SymbolTNP
  • Market Cap (M.Bath)2,256.00
  • IPO Date18 Nov 2015
  • IPO Price1.75 @Par Value 0.25 Baht
  • CEOMr. PISANU KANTIPONG
  • Employees-
  • IndustrySERVICE-M
  • Sector-
  • IndexMAI
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
31 Mar 2026
2.82
2.84
2.78
2.82
+0.02
+0.71
307.83
0.87
218.21
+0.33
30 Mar 2026
2.76
2.84
2.74
2.80
+0.04
+1.45
450.53
1.26
217.50
+0.01
27 Mar 2026
2.78
2.80
2.76
2.76
-0.04
-1.43
94.84
0.26
217.47
+0.61
26 Mar 2026
2.80
2.80
2.78
2.80
0.00
0.00
66.23
0.18
216.15
-0.61
25 Mar 2026
2.74
2.80
2.74
2.80
+0.10
+3.70
195.01
0.54
217.48
+0.90
24 Mar 2026
2.74
2.76
2.70
2.70
+0.02
+0.75
100.80
0.27
215.54
+0.37
23 Mar 2026
2.76
2.76
2.68
2.68
-0.08
-2.90
84.43
0.23
214.75
-1.98
20 Mar 2026
2.76
2.78
2.76
2.76
0.00
0.00
54.20
0.15
219.08
+1.12
19 Mar 2026
2.78
2.80
2.76
2.76
-0.04
-1.43
106.70
0.30
216.66
-1.84
18 Mar 2026
2.78
2.82
2.76
2.80
+0.02
+0.72
105.21
0.29
220.72
+0.04
17 Mar 2026
2.76
2.78
2.76
2.78
+0.02
+0.72
151.89
0.42
220.63
+1.30
16 Mar 2026
2.78
2.80
2.74
2.76
-0.02
-0.72
76.50
0.21
217.80
-0.12
13 Mar 2026
2.78
2.82
2.78
2.78
-0.02
-0.71
165.14
0.46
218.06
-1.03
12 Mar 2026
2.76
2.80
2.72
2.80
0.00
0.00
196.81
0.54
220.33
+1.45
11 Mar 2026
2.80
2.80
2.76
2.80
+0.02
+0.72
160.94
0.45
217.19
+0.22
10 Mar 2026
2.82
2.82
2.78
2.78
-0.02
-0.71
298.08
0.83
216.72
+0.97
9 Mar 2026
2.78
2.80
2.62
2.80
-0.02
-0.71
320.42
0.88
214.63
-1.60
6 Mar 2026
2.80
2.84
2.80
2.82
+0.02
+0.71
82.10
0.23
218.11
+0.92
5 Mar 2026
2.76
2.84
2.76
2.80
+0.02
+0.72
241.27
0.67
216.12
+1.67
4 Mar 2026
2.86
2.86
2.68
2.78
-0.12
-4.14
748.52
2.06
212.58
-4.23

Show

20

Items from

-

All 120 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Industry

Check out other big names from the same Industry TNP

Hot Stocks

พบ 48 บจ. กำไร-ปันผล โต 3 ปีติด

พบ 48 บจ. กำไร-ปันผล โต 3 ปีติด

ส่องหุ้นทั้งตลาด พบ 48 บจ. ผลการดำเนินงานปี 66-68 มีกำไรสุทธิโตต่อเนื่อง แถมยังปันผลเพิ่มขึ้นทุกปี กลุ่มธนาคาร-ค้าปลีก

31 Mar 2026 13:55

Hot Topics

IPO แรกปี 69 ประเดิมยืนแดนบวก อีก 3 รายรอต่อคิว หลังไฟลิ่งอนุมัติแล้ว

IPO แรกปี 69 ประเดิมยืนแดนบวก อีก 3 รายรอต่อคิว หลังไฟลิ่งอนุมัติแล้ว

UNIX ประเดิมไอพีโอเทรดวันแรกแจ่ม ส่องไฟลิ่งล่าสุดพบ 7 บริษัทจ่อคิว อนุมัติแล้ว 3 นำโดยยักษ์ใหญ่อย่าง "ไทยน้ำทิพย์"

1 Apr 2026 17:06

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).